92.30
+0.53(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.56 | 91.77 | 91.77 | 92.64 | 91.6 | 1,617 |
| September 04, 2025 | 91.82 | 91.81 | 91.81 | 91.98 | 91.56 | 2,418 |
| September 03, 2025 | 91.89 | 91.92 | 91.92 | 92.09 | 91.83 | 1,554 |
| September 02, 2025 | 91.99 | 91.13 | 91.13 | 91.99 | 90.7 | 4,968 |
| September 01, 2025 | 92.1 | 92.33 | 92.33 | 92.33 | 91.95 | 1,201 |
| August 29, 2025 | 93.3 | 92.1 | 92.1 | 93.4 | 92.03 | 2,712 |
| August 28, 2025 | 93.5 | 93.62 | 93.62 | 93.91 | 93.32 | 1,172 |
| August 27, 2025 | 93.57 | 93.42 | 93.42 | 93.78 | 93.37 | 2,455 |
| August 26, 2025 | 93.31 | 93.69 | 93.69 | 93.69 | 93.14 | 1,287 |
| August 25, 2025 | 93.15 | 93.32 | 93.32 | 93.32 | 92.98 | 825 |
| August 22, 2025 | 91.97 | 92.94 | 92.94 | 93.25 | 91.97 | 671 |
| August 21, 2025 | 91.76 | 91.72 | 91.72 | 91.81 | 91.38 | 1,210 |
| August 20, 2025 | 92.25 | 91.38 | 91.38 | 92.25 | 90.93 | 1,630 |
| August 19, 2025 | 92.52 | 92.62 | 92.62 | 92.9 | 92.49 | 2,343 |
| August 18, 2025 | 92.51 | 92.44 | 92.44 | 92.51 | 92.15 | 2,382 |
| August 15, 2025 | 92.6 | 92.25 | 92.25 | 92.6 | 91.78 | 2,135 |
| August 14, 2025 | 91.53 | 91.35 | 91.35 | 91.71 | 91.35 | 723 |
| August 13, 2025 | 91.23 | 91.51 | 91.51 | 91.83 | 91.23 | 665 |
| August 12, 2025 | 90.64 | 90.89 | 90.89 | 91 | 90.63 | 5,070 |
| August 11, 2025 | 90.13 | 90.77 | 90.77 | 90.83 | 90 | 2,014 |
| August 08, 2025 | 89.58 | 89.98 | 89.98 | 90.1 | 89.5 | 3,236 |
| August 07, 2025 | 88.63 | 89.07 | 89.07 | 89.25 | 88.47 | 1,693 |
| August 06, 2025 | 88.81 | 88.34 | 88.34 | 89.07 | 88.2 | 1,906 |
| August 05, 2025 | 89.39 | 88.82 | 88.82 | 89.53 | 88.71 | 4,350 |
| August 04, 2025 | 87.99 | 88.69 | 88.69 | 88.73 | 87.99 | 7,600 |
| August 01, 2025 | 89.23 | 87.61 | 87.61 | 89.23 | 86.99 | 5,642 |
| July 31, 2025 | 90.37 | 90.04 | 90.04 | 91.09 | 89.91 | 12,910 |
| July 30, 2025 | 90.47 | 90.57 | 90.57 | 90.85 | 90.39 | 13,280 |
| July 29, 2025 | 90.82 | 90.34 | 90.34 | 91.52 | 90.34 | 7,035 |
| July 28, 2025 | 90.77 | 90.67 | 90.67 | 90.77 | 90.43 | 291 |
| July 25, 2025 | 89.86 | 90.2 | 90.2 | 90.2 | 89.86 | 1,393 |
| July 24, 2025 | 91.29 | 90.57 | 90.57 | 91.42 | 90.48 | 643 |
| July 23, 2025 | 90.96 | 91.51 | 91.51 | 91.51 | 90.86 | 2,273 |
| July 22, 2025 | 89.03 | 88.96 | 88.96 | 89.24 | 88.62 | 920 |
| July 21, 2025 | 89.16 | 89.28 | 89.28 | 89.28 | 88.67 | 3,893 |
| July 18, 2025 | 88.54 | 88.87 | 88.87 | 89.08 | 88.5 | 578 |
| July 17, 2025 | 89.07 | 88.91 | 88.91 | 89.07 | 88.26 | 557 |
| July 16, 2025 | 88.21 | 87.41 | 87.41 | 88.79 | 87.41 | 3,349 |
| July 15, 2025 | 89.09 | 89.31 | 89.31 | 89.39 | 88.98 | 334 |
| July 14, 2025 | 88.45 | 88.2 | 88.2 | 88.59 | 88.2 | 1,374 |
| July 11, 2025 | 88.92 | 88.5 | 88.5 | 88.92 | 88.3 | 3,435 |
| July 10, 2025 | 88.12 | 89.08 | 89.08 | 89.08 | 88.01 | 1,902 |
| July 09, 2025 | 87.58 | 88.14 | 88.14 | 88.46 | 87.58 | 890 |
| July 08, 2025 | 86.91 | 87.64 | 87.64 | 87.9 | 86.83 | 1,289 |
| July 07, 2025 | 86.59 | 86.66 | 86.66 | 86.92 | 86.48 | 2,162 |
| July 04, 2025 | 87.25 | 86.92 | 86.92 | 87.25 | 86.8 | 1,045 |
| July 03, 2025 | 87.6 | 88.25 | 88.25 | 88.25 | 87.5 | 737 |
| July 02, 2025 | 87.18 | 87.43 | 87.43 | 87.54 | 87.15 | 3,449 |
| July 01, 2025 | 86.99 | 86.94 | 86.94 | 86.99 | 86.39 | 7,528 |
| June 30, 2025 | 87.82 | 87.11 | 87.11 | 87.88 | 87.11 | 336 |
| June 27, 2025 | 87.56 | 88.08 | 88.08 | 88.08 | 87.36 | 2,859 |
| June 26, 2025 | 86.25 | 86.81 | 86.81 | 87.08 | 85.83 | 12,291 |
| June 25, 2025 | 86.83 | 86.59 | 86.59 | 87 | 86.49 | 412 |
| June 24, 2025 | 86.6 | 86.73 | 86.73 | 86.73 | 85.51 | 3,993 |
| June 23, 2025 | 84.86 | 85.16 | 85.16 | 85.17 | 84.58 | 1,284 |
| June 20, 2025 | 85.51 | 85.08 | 85.08 | 86.05 | 84.97 | 525 |
| June 19, 2025 | 85.83 | 85.21 | 85.21 | 85.83 | 85.14 | 921 |
| June 18, 2025 | 86.32 | 86.22 | 86.22 | 86.33 | 85.91 | 84 |
| June 17, 2025 | 86 | 86.07 | 86.07 | 86.25 | 85.75 | 1,194 |
| June 16, 2025 | 85.97 | 86.36 | 86.36 | 86.36 | 85.72 | 944 |
