Xtrackers Future Mobility UCITS ETF (XMOV.DE) XETRA

104.38

+0.34(+0.33%)

Updated at December 05 01:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025103.62104.04104.04104.04103.621,328
December 03, 2025102.42102.72102.72102.72101.91,528
December 02, 2025102.16102.4102.4102.92102.162,994
December 01, 2025101.56102.2102.2102.2100.881,938
November 28, 2025101.72102102102.42101.46821
November 27, 2025101.22100.84100.84101.22100.84681
November 26, 2025100.58100.68100.68100.96100.16973
November 25, 202599.8699.6599.6599.9499.032,202
November 24, 202598.5699.899.899.8697.931,828
November 21, 202596.3597.0497.0497.6395.982,697
November 20, 2025100.0298.5698.56100.1298.561,167
November 19, 202598.1198.498.499.2397.832,320
November 18, 202598.5298.1898.1898.9197.353,495
November 17, 2025102101.04101.04102100.92754
November 14, 2025101.22102.48102.48102.4899.752,075
November 13, 2025104.68102.48102.48104.68102.48846
November 12, 2025104.72104.2104.2104.98104.21,308
November 11, 2025104.04103.2103.2104.04103.23,115
November 10, 2025103.08103.06103.06103.58102.962,188
November 07, 2025103.08100.5100.5103.14100.53,744
November 06, 2025104.44102.18102.18104.68102.181,183
November 05, 2025101.7103.62103.62103.72101.72,012
November 04, 2025103.68103.54103.54103.8103.023,109
November 03, 2025104.9105.04105.04105.6104.784,083
October 31, 2025104.68104.24104.24105.08104.242,498
October 30, 2025105.86104.5104.5105.86103.943,683
October 29, 2025105.04104.52104.52105.44104.524,165
October 28, 2025103.42104.62104.62104.62103.261,398
October 27, 2025102.9103.7103.7103.76102.682,770
October 24, 2025101.18101.76101.76101.86101.121,523
October 23, 202599.62100.28100.28100.2899.18906
October 22, 2025100.4299.6699.66100.6499.341,986
October 21, 2025100.02100.56100.56100.5699.675,470
October 20, 202598.9999.6999.6999.9198.97782
October 17, 202596.497.7497.7498.5395.561,367
October 16, 202599.0998.9498.9499.1698.71,476
October 15, 202597.9498.7398.7398.9697.772,388
October 14, 202596.9297.4497.4497.4496.424,656
October 13, 202596.7697.7297.7297.7296.754,015
October 10, 202599.4996.496.499.8996.41,344
October 09, 2025100.4499.9699.96100.4899.72,172
October 08, 202599.53100.18100.18100.1899.211,987
October 07, 202599.8599.799.7100.5899.522,844
October 06, 202598.5399.6399.63100.4298.381,551
October 03, 202598.497.9997.9998.5597.831,439
October 02, 202597.6497.8297.8297.9897.48981
October 01, 202595.1596.3796.3796.3795.093,085
September 30, 202596.1995.8195.8196.1995.671,226
September 29, 202596.6296.4496.4496.8996.381,920
September 26, 202596.8296.3596.3596.8296.143,491
September 25, 202596.3696.6496.6496.6495.49705
September 24, 202595.5995.8795.8795.9195.512,713
September 23, 202595.4495.7895.7895.9595.441,159
September 22, 202595.7595.2795.2795.7594.891,998
September 19, 202595.6595.5495.5495.9495.482,435
September 18, 202594.5195.9195.9196.2494.517,424
September 17, 202594.2994.1594.1594.5593.913,852
September 16, 202594.4294.0994.0994.6593.87914
September 15, 202594.0994.2394.2394.393.582,762
September 12, 202593.1893.693.693.693.05937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved