Xtrackers Future Mobility UCITS ETF 1C (XMOV.DE) XETRA

Currency In EUR

AD

XMOV.DE Historical Return

If you invested €1000 in Xtrackers Future Mobility UCITS ETF (XMOV.DE) since IPO date, it would be worth €2,381.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.57, while €1000 invested 1 year ago would be worth €1,250.43. This corresponds to total returns of 138.18%, 75.16%, 25.04%, respectively, with annualized returns of 12.06%, 11.86%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026116.54117.04117.04117.08116.023,977
September 10, 2026116.42115.34115.34116.74115.3933
September 09, 2026117.38115.98115.98117.42115.982,033
September 08, 2026116.26117.12117.12117.321161,246
September 07, 2026117.52116.82116.82117.52116.821,740
September 04, 2026116.22116.82116.82117.02116.221,248
September 03, 2026114.98116.12116.12116.12114.981,292
September 02, 2026114.52115.2115.2115.2113.762,406
September 01, 2026117.44116.06116.06117.44115.42,535
August 31, 2026116.98116.36116.36116.98116.34998
August 28, 2026117.2117.36117.36117.6117.12,425
August 27, 2026116.2116.2116.2116.74115.72,895
August 26, 2026115.86115.48115.48116.1115.41,378
August 25, 2026115.82115.98115.98116.18115.342,801
August 24, 2026115.9115.48115.48116.34114.93,213
August 21, 2026116.28116.64116.64116.86116.288,765
August 20, 2026116.62115.78115.78116.62115.121,579
August 19, 2026115.7116.08116.08116.72115.72,970
August 18, 2026118.56117.16117.16118.7116.942,238
August 17, 2026120.9120.48120.48120.9119.96,921
August 14, 2026119.66119.74119.74120.1119.661,812
August 13, 2026119.38119.8119.8119.88119.061,099
August 12, 2026119.04119.26119.26120119.041,581
August 11, 2026118.26118.7118.7119118.2612,064
August 10, 2026119.4118.52118.52119.62118.523,534
August 07, 2026117.9118.82118.82118.82117.63,285
August 06, 2026116.76117.36117.36117.78116.546,883
August 05, 2026118.86117.46117.46119.06117.468,953
August 04, 2026116.8117.4117.4117.42116.2620,046
August 03, 2026115.22115.66115.66115.66113.748,413
July 31, 2026115.26114.68114.68116.14114.13,695
July 30, 2026112.1113.96113.96114.52111.5431,586
July 29, 2026113.78112.5112.5114.4112.53,039
July 28, 2026113.78113.32113.32114.14112.742,765
July 27, 2026116.3113.94113.94116.7113.942,255
July 24, 2026116.22116.2116.2116.8115.5899
July 23, 2026118.14116.32116.32118.46116.323,421
July 22, 2026116.84118.2118.2118.42116.7610,178
July 21, 2026117.16118.24118.24118.24117.082,575
July 20, 2026115.1116116116.96115.043,799
July 17, 2026114.22114.28114.28114.9113.2410,124
July 16, 2026120.12117.88117.88120.12117.883,299
July 15, 2026122.66119.76119.76122.66119.761,880
July 14, 2026121.48121.38121.38122.32120.726,965
July 13, 2026121.84122.72122.72122.72121.661,688
July 10, 2026123.98124.84124.84124.84123.7413,797
July 09, 2026123.2124.08124.08124.08123.042,906
July 08, 2026122.64121.28121.28123.08119.826,618
July 07, 2026125.84123.12123.12125.84123.19,001
July 06, 2026127.9128.96128.96128.96127.683,202
July 03, 2026127.68128.36128.36128.42127.643,730
July 02, 2026127.46126.82126.82129.98126.0610,153
July 01, 2026131.58130.88130.88131.82129.667,907
June 30, 2026129.9131.66131.66131.86129.245,795
June 29, 2026126.94127.06127.06127.74124.3610,296
June 26, 2026127.6127.08127.08127.94125.889,760
June 25, 2026131.12129.34129.34131.98128.0213,568
June 24, 2026128.44129.38129.38129.38127.364,380
June 23, 2026128.86128.62128.62129.412715,460
June 22, 2026133.02133.54133.54134.1132.663,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved