Xtrackers Future Mobility UCITS ETF 1C (XMOV.DE) XETRA

Currency In EUR

AD

XMOV.DE Historical Return

If you invested €1000 in Xtrackers Future Mobility UCITS ETF (XMOV.DE) since IPO date, it would be worth €2,497.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,822.12, while €1000 invested 1 year ago would be worth €1,391.38. This corresponds to total returns of 149.74%, 82.21%, 39.14%, respectively, with annualized returns of 13.06%, 12.74%, 39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.98124.84124.84124.84123.7413,797
July 09, 2026123.2124.08124.08124.08123.042,906
July 08, 2026122.64121.28121.28123.08119.826,618
July 07, 2026125.84123.12123.12125.84123.19,001
July 06, 2026127.9128.96128.96128.96127.683,202
July 03, 2026127.68128.36128.36128.42127.643,730
July 02, 2026127.46126.82126.82129.98126.0610,153
July 01, 2026131.58130.88130.88131.82129.667,907
June 30, 2026129.9131.66131.66131.86129.245,795
June 29, 2026126.94127.06127.06127.74124.3610,296
June 26, 2026127.6127.08127.08127.94125.889,760
June 25, 2026131.12129.34129.34131.98128.0213,568
June 24, 2026128.44129.38129.38129.38127.364,380
June 23, 2026128.86128.62128.62129.412715,460
June 22, 2026133.02133.54133.54134.1132.663,144
June 19, 2026131.88132.18132.18132.22131.523,031
June 18, 2026130.5131.02131.02131.58130.53,585
June 17, 2026128.68129.02129.02129.16128.464,786
June 16, 2026130.1128.92128.92131.14128.76,153
June 15, 2026130.94130.78130.78131.26130.485,743
June 12, 2026124.22126.52126.52126.52124.223,080
June 11, 2026121.64122.34122.34123.7121.648,930
June 10, 2026123.3121.2121.2123.82120.8616,371
June 09, 2026128.72123.9123.9128.72123.912,703
June 08, 2026124.06127.5127.5127.8123.5419,795
June 05, 2026129.44127127129.812711,884
June 04, 2026132.24130.82130.82132.24129.9214,958
June 03, 2026132.94133.72133.72134132.789,622
June 02, 2026130.88132.74132.74133.3130.5211,320
June 01, 2026133.16132.72132.72133.16131.16,314
May 29, 2026133.7133133133.94132.144,529
May 28, 2026130.22132.24132.24132.24130.067,276
May 27, 2026130.86130.04130.04131.721292,305
May 26, 2026131.22131.62131.62131.84130.244,954
May 25, 2026130.8130.86130.86131.22130.467,585
May 22, 2026127.72128.24128.24128.82126.723,941
May 21, 2026125.14125.06125.06125.62124.721,985
May 20, 2026121.92124.06124.06124.06121.922,504
May 19, 2026122.22120.54120.54122.6119.947,128
May 18, 2026123.82122.6122.6125.48122.64,216
May 15, 2026127.8126.34126.34127.82125.626,310
May 14, 2026128.94128.8128.8129.04127.983,787
May 13, 2026127.98128.94128.94128.98126.747,070
May 12, 2026127.24124.6124.6128.02124.33,894
May 11, 2026126.28128.68128.68128.68126.285,395
May 08, 2026123.96125.5125.5125.72123.862,047
May 07, 2026123.54123.64123.64124.1122.465,555
May 06, 2026120.22122.98122.98122.98120.223,185
May 05, 2026117.22119.06119.06119.4117.083,440
May 04, 2026117.96116.86116.86118.48116.684,523
April 30, 2026115.48116.98116.98116.98115.482,996
April 29, 2026114.62114.92114.92114.92114.182,184
April 28, 2026115.48113.52113.52115.48113.122,586
April 27, 2026115.74115.16115.16116.28114.88,232
April 24, 2026114.36114.98114.98115.08113.941,136
April 23, 2026112.7113.24113.24113.32112.182,632
April 22, 2026113.82113.72113.72113.82113.44873
April 21, 2026113.84113.38113.38114.08113.38853
April 20, 2026113.46113.48113.48113.94113.28828
April 17, 2026112.62114.84114.84114.9112.622,420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved