96.35
-0.29(-0.30%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 96.82 | 96.35 | 96.35 | 96.82 | 96.14 | 3,491 |
September 25, 2025 | 96.36 | 96.64 | 96.64 | 96.64 | 95.49 | 705 |
September 24, 2025 | 95.59 | 95.87 | 95.87 | 95.91 | 95.51 | 2,713 |
September 23, 2025 | 95.44 | 95.78 | 95.78 | 95.95 | 95.44 | 1,159 |
September 22, 2025 | 95.75 | 95.27 | 95.27 | 95.75 | 94.89 | 1,998 |
September 19, 2025 | 95.65 | 95.54 | 95.54 | 95.94 | 95.48 | 2,435 |
September 18, 2025 | 94.51 | 95.91 | 95.91 | 96.24 | 94.51 | 7,424 |
September 17, 2025 | 94.29 | 94.15 | 94.15 | 94.55 | 93.91 | 3,852 |
September 16, 2025 | 94.42 | 94.09 | 94.09 | 94.65 | 93.87 | 914 |
September 15, 2025 | 94.09 | 94.23 | 94.23 | 94.3 | 93.58 | 2,762 |
September 12, 2025 | 93.18 | 93.6 | 93.6 | 93.6 | 93.05 | 937 |
September 11, 2025 | 93.34 | 93.87 | 93.87 | 93.87 | 93.1 | 5,478 |
September 10, 2025 | 93.09 | 92.92 | 92.92 | 93.35 | 92.88 | 1,243 |
September 09, 2025 | 92.49 | 92.68 | 92.68 | 92.72 | 92.44 | 5,060 |
September 08, 2025 | 92.26 | 92.62 | 92.62 | 92.62 | 92.14 | 3,140 |
September 05, 2025 | 92.56 | 91.77 | 91.77 | 92.64 | 91.6 | 1,617 |
September 04, 2025 | 91.82 | 91.81 | 91.81 | 91.98 | 91.56 | 2,418 |
September 03, 2025 | 91.89 | 91.92 | 91.92 | 92.09 | 91.83 | 1,554 |
September 02, 2025 | 91.99 | 91.13 | 91.13 | 91.99 | 90.7 | 4,968 |
September 01, 2025 | 92.1 | 92.33 | 92.33 | 92.33 | 91.95 | 1,201 |
August 29, 2025 | 93.3 | 92.1 | 92.1 | 93.4 | 92.03 | 2,712 |
August 28, 2025 | 93.5 | 93.62 | 93.62 | 93.91 | 93.32 | 1,172 |
August 27, 2025 | 93.57 | 93.42 | 93.42 | 93.78 | 93.37 | 2,455 |
August 26, 2025 | 93.31 | 93.69 | 93.69 | 93.69 | 93.14 | 1,287 |
August 25, 2025 | 93.15 | 93.32 | 93.32 | 93.32 | 92.98 | 825 |
August 22, 2025 | 91.97 | 92.94 | 92.94 | 93.25 | 91.97 | 671 |
August 21, 2025 | 91.76 | 91.72 | 91.72 | 91.81 | 91.38 | 1,210 |
August 20, 2025 | 92.25 | 91.38 | 91.38 | 92.25 | 90.93 | 1,630 |
August 19, 2025 | 92.52 | 92.62 | 92.62 | 92.9 | 92.49 | 2,343 |
August 18, 2025 | 92.51 | 92.44 | 92.44 | 92.51 | 92.15 | 2,382 |
August 15, 2025 | 92.6 | 92.25 | 92.25 | 92.6 | 91.78 | 2,135 |
August 14, 2025 | 91.53 | 91.35 | 91.35 | 91.71 | 91.35 | 723 |
August 13, 2025 | 91.23 | 91.51 | 91.51 | 91.83 | 91.23 | 665 |
August 12, 2025 | 90.64 | 90.89 | 90.89 | 91 | 90.63 | 5,070 |
August 11, 2025 | 90.13 | 90.77 | 90.77 | 90.83 | 90 | 2,014 |
August 08, 2025 | 89.58 | 89.98 | 89.98 | 90.1 | 89.5 | 3,236 |
August 07, 2025 | 88.63 | 89.07 | 89.07 | 89.25 | 88.47 | 1,693 |
August 06, 2025 | 88.81 | 88.34 | 88.34 | 89.07 | 88.2 | 1,906 |
August 05, 2025 | 89.39 | 88.82 | 88.82 | 89.53 | 88.71 | 4,350 |
August 04, 2025 | 87.99 | 88.69 | 88.69 | 88.73 | 87.99 | 7,600 |
August 01, 2025 | 89.23 | 87.61 | 87.61 | 89.23 | 86.99 | 5,642 |
July 31, 2025 | 90.37 | 90.04 | 90.04 | 91.09 | 89.91 | 12,910 |
July 30, 2025 | 90.47 | 90.57 | 90.57 | 90.85 | 90.39 | 13,280 |
July 29, 2025 | 90.82 | 90.34 | 90.34 | 91.52 | 90.34 | 7,035 |
July 28, 2025 | 90.77 | 90.67 | 90.67 | 90.77 | 90.43 | 291 |
July 25, 2025 | 89.86 | 90.2 | 90.2 | 90.2 | 89.86 | 1,393 |
July 24, 2025 | 91.29 | 90.57 | 90.57 | 91.42 | 90.48 | 643 |
July 23, 2025 | 90.96 | 91.51 | 91.51 | 91.51 | 90.86 | 2,273 |
July 22, 2025 | 89.03 | 88.96 | 88.96 | 89.24 | 88.62 | 920 |
July 21, 2025 | 89.16 | 89.28 | 89.28 | 89.28 | 88.67 | 3,893 |
July 18, 2025 | 88.54 | 88.87 | 88.87 | 89.08 | 88.5 | 578 |
July 17, 2025 | 89.07 | 88.91 | 88.91 | 89.07 | 88.26 | 557 |
July 16, 2025 | 88.21 | 87.41 | 87.41 | 88.79 | 87.41 | 3,349 |
July 15, 2025 | 89.09 | 89.31 | 89.31 | 89.39 | 88.98 | 334 |
July 14, 2025 | 88.45 | 88.2 | 88.2 | 88.59 | 88.2 | 1,374 |
July 11, 2025 | 88.92 | 88.5 | 88.5 | 88.92 | 88.3 | 3,435 |
July 10, 2025 | 88.12 | 89.08 | 89.08 | 89.08 | 88.01 | 1,902 |
July 09, 2025 | 87.58 | 88.14 | 88.14 | 88.46 | 87.58 | 890 |
July 08, 2025 | 86.91 | 87.64 | 87.64 | 87.9 | 86.83 | 1,289 |
July 07, 2025 | 86.59 | 86.66 | 86.66 | 86.92 | 86.48 | 2,162 |