Xtrackers Future Mobility UCITS ETF 1C (XMOV.DE) XETRA

Currency In EUR

AD

XMOV.DE Historical Return

If you invested €1000 in Xtrackers Future Mobility UCITS ETF (XMOV.DE) since IPO date, it would be worth €2,218.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.64, while €1000 invested 1 year ago would be worth €1,046.07. This corresponds to total returns of 121.82%, 54.76%, 4.61%, respectively, with annualized returns of 10.77%, 9.12%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026107.82109109109107.82271
November 10, 2026106.74105.98105.98106.92105.982,547
November 09, 2026103.84106.32106.32106.64103.841,464
November 06, 2026103.44105.58105.58105.58103.442,307
November 05, 2026107.7104.86104.86108103.621,096
November 04, 2026107.32108.22108.22108.74107.324,417
November 03, 2026107.22108.16108.16108.82107.22555
November 02, 2026108.14109.1109.1109.1107.72,550
October 30, 2026108.34107.42107.42108.42107.4592
October 29, 2026111.08111.84111.84112110.88501
October 28, 2026112.68112.26112.26112.84112.182,521
October 27, 2026110.96112.34112.34112.54110.962,703
October 26, 2026109.3111.12111.12111.28109.31,482
October 23, 2026110.6110.24110.24110.6109.441,983
October 22, 2026110.68110.76110.76111.52110.341,785
October 21, 2026113.52113.26113.26113.86113.023,073
October 20, 2026113.54113.56113.56113.84112.644,567
October 19, 2026114.56114.8114.8114.98114.34392
October 16, 2026115.16114.44114.44115.5114.442,177
October 15, 2026113.5114.28114.28114.62112.86,205
October 14, 2026117.4116.36116.36117.72116.363,609
October 13, 2026116.68116.78116.78117.26116.282,481
October 12, 2026118.02117.24117.24118.3117.161,312
October 09, 2026118.92118.32118.32119.1118.322,001
October 08, 2026119.16118.34118.34119.24118.34623
October 07, 2026120.92120.18120.18121120.11,715
October 06, 2026120.98120.84120.84121.28120.782,119
October 05, 2026120.62120.3120.3120.96120.11,857
October 02, 2026118.5119.88119.88120118.41,684
October 01, 2026118.44118.18118.18118.44117.223,107
September 30, 2026117.2116.92116.92117.48116.821,384
September 29, 2026116.86117.56117.56117.76116.862,695
September 28, 2026118.2116.8116.8118.88116.8681
September 25, 2026119.2119.08119.08119.54118.681,002
September 24, 2026118.54118.12118.12118.98118800
September 23, 2026120.04119.48119.48120.12119.42486
September 22, 2026119.46120.18120.18120.34119.123,574
September 21, 2026117.36119.2119.2119.2117.36636
September 18, 2026117.5116.28116.28117.56116.281,438
September 17, 2026116.52117.58117.58117.58116.44338
September 16, 2026115.7115.92115.92116.22115.32508
September 15, 2026114.76115.3115.3115.6114.143,800
September 11, 2026116.54117.04117.04117.08116.023,977
September 10, 2026116.42115.34115.34116.74115.3933
September 09, 2026117.38115.98115.98117.42115.982,033
September 08, 2026116.26117.12117.12117.321161,246
September 07, 2026117.52116.82116.82117.52116.821,740
September 04, 2026116.22116.82116.82117.02116.221,248
September 03, 2026114.98116.12116.12116.12114.981,292
September 02, 2026114.52115.2115.2115.2113.762,406
September 01, 2026117.44116.06116.06117.44115.42,535
August 31, 2026116.98116.36116.36116.98116.34998
August 28, 2026117.2117.36117.36117.6117.12,425
August 27, 2026116.2116.2116.2116.74115.72,895
August 26, 2026115.86115.48115.48116.1115.41,378
August 25, 2026115.82115.98115.98116.18115.342,801
August 24, 2026115.9115.48115.48116.34114.93,213
August 21, 2026116.28116.64116.64116.86116.288,765
August 20, 2026116.62115.78115.78116.62115.121,579
August 19, 2026115.7116.08116.08116.72115.72,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved