Xtrackers Future Mobility UCITS ETF (XMOV.DE) XETRA

97.74

-1.2(-1.21%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202596.497.7497.7498.5395.561,367
October 16, 202599.0998.9498.9499.1698.71,476
October 15, 202597.9498.7398.7398.9697.772,388
October 14, 202596.9297.4497.4497.4496.424,656
October 13, 202596.7697.7297.7297.7296.754,015
October 10, 202599.4996.496.499.8996.41,344
October 09, 2025100.4499.9699.96100.4899.72,172
October 08, 202599.53100.18100.18100.1899.211,987
October 07, 202599.8599.799.7100.5899.522,844
October 06, 202598.5399.6399.63100.4298.381,551
October 03, 202598.497.9997.9998.5597.831,439
October 02, 202597.6497.8297.8297.9897.48981
October 01, 202595.1596.3796.3796.3795.093,085
September 30, 202596.1995.8195.8196.1995.671,226
September 29, 202596.6296.4496.4496.8996.381,920
September 26, 202596.8296.3596.3596.8296.143,491
September 25, 202596.3696.6496.6496.6495.49705
September 24, 202595.5995.8795.8795.9195.512,713
September 23, 202595.4495.7895.7895.9595.441,159
September 22, 202595.7595.2795.2795.7594.891,998
September 19, 202595.6595.5495.5495.9495.482,435
September 18, 202594.5195.9195.9196.2494.517,424
September 17, 202594.2994.1594.1594.5593.913,852
September 16, 202594.4294.0994.0994.6593.87914
September 15, 202594.0994.2394.2394.393.582,762
September 12, 202593.1893.693.693.693.05937
September 11, 202593.3493.8793.8793.8793.15,478
September 10, 202593.0992.9292.9293.3592.881,243
September 09, 202592.4992.6892.6892.7292.445,060
September 08, 202592.2692.6292.6292.6292.143,140
September 05, 202592.5691.7791.7792.6491.61,617
September 04, 202591.8291.8191.8191.9891.562,418
September 03, 202591.8991.9291.9292.0991.831,554
September 02, 202591.9991.1391.1391.9990.74,968
September 01, 202592.192.3392.3392.3391.951,201
August 29, 202593.392.192.193.492.032,712
August 28, 202593.593.6293.6293.9193.321,172
August 27, 202593.5793.4293.4293.7893.372,455
August 26, 202593.3193.6993.6993.6993.141,287
August 25, 202593.1593.3293.3293.3292.98825
August 22, 202591.9792.9492.9493.2591.97671
August 21, 202591.7691.7291.7291.8191.381,210
August 20, 202592.2591.3891.3892.2590.931,630
August 19, 202592.5292.6292.6292.992.492,343
August 18, 202592.5192.4492.4492.5192.152,382
August 15, 202592.692.2592.2592.691.782,135
August 14, 202591.5391.3591.3591.7191.35723
August 13, 202591.2391.5191.5191.8391.23665
August 12, 202590.6490.8990.899190.635,070
August 11, 202590.1390.7790.7790.83902,014
August 08, 202589.5889.9889.9890.189.53,236
August 07, 202588.6389.0789.0789.2588.471,693
August 06, 202588.8188.3488.3489.0788.21,906
August 05, 202589.3988.8288.8289.5388.714,350
August 04, 202587.9988.6988.6988.7387.997,600
August 01, 202589.2387.6187.6189.2386.995,642
July 31, 202590.3790.0490.0491.0989.9112,910
July 30, 202590.4790.5790.5790.8590.3913,280
July 29, 202590.8290.3490.3491.5290.347,035
July 28, 202590.7790.6790.6790.7790.43291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved