Xtrackers Future Mobility UCITS ETF 1C (XMOV.DE) XETRA

Currency In EUR

XMOV.DE Historical Return

If you invested €1000 in Xtrackers Future Mobility UCITS ETF (XMOV.DE) since IPO date, it would be worth €2,717.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,006.91, while €1000 invested 1 year ago would be worth €1,568.11. This corresponds to total returns of 171.75%, 100.69%, 56.81%, respectively, with annualized returns of 14.46%, 14.94%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMOV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	133.02	133.54	133.54	134.1	132.66	3,144
June 19, 2026	131.88	132.18	132.18	132.22	131.52	3,031
June 18, 2026	130.5	131.02	131.02	131.58	130.5	3,585
June 17, 2026	128.68	129.02	129.02	129.16	128.46	4,786
June 16, 2026	130.1	128.92	128.92	131.14	128.7	6,153
June 15, 2026	130.94	130.78	130.78	131.26	130.48	5,743
June 12, 2026	124.22	126.52	126.52	126.52	124.22	3,080
June 11, 2026	121.64	122.34	122.34	123.7	121.64	8,930
June 10, 2026	123.3	121.2	121.2	123.82	120.86	16,371
June 09, 2026	128.72	123.9	123.9	128.72	123.9	12,703
June 08, 2026	124.06	127.5	127.5	127.8	123.54	19,795
June 05, 2026	129.44	127	127	129.8	127	11,884
June 04, 2026	132.24	130.82	130.82	132.24	129.92	14,958
June 03, 2026	132.94	133.72	133.72	134	132.78	9,622
June 02, 2026	130.88	132.74	132.74	133.3	130.52	11,320
June 01, 2026	133.16	132.72	132.72	133.16	131.1	6,314
May 29, 2026	133.7	133	133	133.94	132.14	4,529
May 28, 2026	130.22	132.24	132.24	132.24	130.06	7,276
May 27, 2026	130.86	130.04	130.04	131.72	129	2,305
May 26, 2026	131.22	131.62	131.62	131.84	130.24	4,954
May 25, 2026	130.8	130.86	130.86	131.22	130.46	7,585
May 22, 2026	127.72	128.24	128.24	128.82	126.72	3,941
May 21, 2026	125.14	125.06	125.06	125.62	124.72	1,985
May 20, 2026	121.92	124.06	124.06	124.06	121.92	2,504
May 19, 2026	122.22	120.54	120.54	122.6	119.94	7,128
May 18, 2026	123.82	122.6	122.6	125.48	122.6	4,216
May 15, 2026	127.8	126.34	126.34	127.82	125.62	6,310
May 14, 2026	128.94	128.8	128.8	129.04	127.98	3,787
May 13, 2026	127.98	128.94	128.94	128.98	126.74	7,070
May 12, 2026	127.24	124.6	124.6	128.02	124.3	3,894
May 11, 2026	126.28	128.68	128.68	128.68	126.28	5,395
May 08, 2026	123.96	125.5	125.5	125.72	123.86	2,047
May 07, 2026	123.54	123.64	123.64	124.1	122.46	5,555
May 06, 2026	120.22	122.98	122.98	122.98	120.22	3,185
May 05, 2026	117.22	119.06	119.06	119.4	117.08	3,440
May 04, 2026	117.96	116.86	116.86	118.48	116.68	4,523
April 30, 2026	115.48	116.98	116.98	116.98	115.48	2,996
April 29, 2026	114.62	114.92	114.92	114.92	114.18	2,184
April 28, 2026	115.48	113.52	113.52	115.48	113.12	2,586
April 27, 2026	115.74	115.16	115.16	116.28	114.8	8,232
April 24, 2026	114.36	114.98	114.98	115.08	113.94	1,136
April 23, 2026	112.7	113.24	113.24	113.32	112.18	2,632
April 22, 2026	113.82	113.72	113.72	113.82	113.44	873
April 21, 2026	113.84	113.38	113.38	114.08	113.38	853
April 20, 2026	113.46	113.48	113.48	113.94	113.28	828
April 17, 2026	112.62	114.84	114.84	114.9	112.62	2,420
April 16, 2026	112.68	112.26	112.26	112.76	112.04	1,335
April 15, 2026	111.16	110.96	110.96	111.36	110.8	1,828
April 14, 2026	110.26	111.08	111.08	111.08	110.26	723
April 13, 2026	108.76	109.68	109.68	109.7	108.58	1,010
April 10, 2026	109.1	109.92	109.92	110.04	109.1	1,608
April 09, 2026	107.86	108.32	108.32	108.32	107.32	1,331
April 08, 2026	107.72	107.88	107.88	108.64	107.56	2,460
April 07, 2026	103.78	103.28	103.28	104.54	102.72	6,101
April 02, 2026	102.08	104.18	104.18	104.4	101.8	1,508
April 01, 2026	103.32	104.62	104.62	104.62	102.52	5,652
March 31, 2026	99.24	99.9	99.9	99.9	98.98	1,104
March 30, 2026	100.1	100.02	100.02	100.92	99.55	3,950
March 27, 2026	101.78	100.1	100.1	101.78	100	1,824
March 26, 2026	103.08	101.66	101.66	103.14	101.66	902