Xtrackers Future Mobility UCITS ETF 1C (XMOV.DE) XETRA

Currency In EUR

XMOV.DE Historical Return

If you invested €1000 in Xtrackers Future Mobility UCITS ETF (XMOV.DE) since IPO date, it would be worth €2,333.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,711.9, while €1000 invested 1 year ago would be worth €1,293.04. This corresponds to total returns of 133.37%, 71.19%, 29.3%, respectively, with annualized returns of 11.94%, 11.34%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMOV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115.26	114.68	114.68	116.14	114.1	3,695
July 30, 2026	112.1	113.96	113.96	114.52	111.54	31,586
July 29, 2026	113.78	112.5	112.5	114.4	112.5	3,039
July 28, 2026	113.78	113.32	113.32	114.14	112.74	2,765
July 27, 2026	116.3	113.94	113.94	116.7	113.94	2,255
July 24, 2026	116.22	116.2	116.2	116.8	115.5	899
July 23, 2026	118.14	116.32	116.32	118.46	116.32	3,421
July 22, 2026	116.84	118.2	118.2	118.42	116.76	10,178
July 21, 2026	117.16	118.24	118.24	118.24	117.08	2,575
July 20, 2026	115.1	116	116	116.96	115.04	3,799
July 17, 2026	114.22	114.28	114.28	114.9	113.24	10,124
July 16, 2026	120.12	117.88	117.88	120.12	117.88	3,299
July 15, 2026	122.66	119.76	119.76	122.66	119.76	1,880
July 14, 2026	121.48	121.38	121.38	122.32	120.72	6,965
July 13, 2026	121.84	122.72	122.72	122.72	121.66	1,688
July 10, 2026	123.98	124.84	124.84	124.84	123.74	13,797
July 09, 2026	123.2	124.08	124.08	124.08	123.04	2,906
July 08, 2026	122.64	121.28	121.28	123.08	119.82	6,618
July 07, 2026	125.84	123.12	123.12	125.84	123.1	9,001
July 06, 2026	127.9	128.96	128.96	128.96	127.68	3,202
July 03, 2026	127.68	128.36	128.36	128.42	127.64	3,730
July 02, 2026	127.46	126.82	126.82	129.98	126.06	10,153
July 01, 2026	131.58	130.88	130.88	131.82	129.66	7,907
June 30, 2026	129.9	131.66	131.66	131.86	129.24	5,795
June 29, 2026	126.94	127.06	127.06	127.74	124.36	10,296
June 26, 2026	127.6	127.08	127.08	127.94	125.88	9,760
June 25, 2026	131.12	129.34	129.34	131.98	128.02	13,568
June 24, 2026	128.44	129.38	129.38	129.38	127.36	4,380
June 23, 2026	128.86	128.62	128.62	129.4	127	15,460
June 22, 2026	133.02	133.54	133.54	134.1	132.66	3,144
June 19, 2026	131.88	132.18	132.18	132.22	131.52	3,031
June 18, 2026	130.5	131.02	131.02	131.58	130.5	3,585
June 17, 2026	128.68	129.02	129.02	129.16	128.46	4,786
June 16, 2026	130.1	128.92	128.92	131.14	128.7	6,153
June 15, 2026	130.94	130.78	130.78	131.26	130.48	5,743
June 12, 2026	124.22	126.52	126.52	126.52	124.22	3,080
June 11, 2026	121.64	122.34	122.34	123.7	121.64	8,930
June 10, 2026	123.3	121.2	121.2	123.82	120.86	16,371
June 09, 2026	128.72	123.9	123.9	128.72	123.9	12,703
June 08, 2026	124.06	127.5	127.5	127.8	123.54	19,795
June 05, 2026	129.44	127	127	129.8	127	11,884
June 04, 2026	132.24	130.82	130.82	132.24	129.92	14,958
June 03, 2026	132.94	133.72	133.72	134	132.78	9,622
June 02, 2026	130.88	132.74	132.74	133.3	130.52	11,320
June 01, 2026	133.16	132.72	132.72	133.16	131.1	6,314
May 29, 2026	133.7	133	133	133.94	132.14	4,529
May 28, 2026	130.22	132.24	132.24	132.24	130.06	7,276
May 27, 2026	130.86	130.04	130.04	131.72	129	2,305
May 26, 2026	131.22	131.62	131.62	131.84	130.24	4,954
May 25, 2026	130.8	130.86	130.86	131.22	130.46	7,585
May 22, 2026	127.72	128.24	128.24	128.82	126.72	3,941
May 21, 2026	125.14	125.06	125.06	125.62	124.72	1,985
May 20, 2026	121.92	124.06	124.06	124.06	121.92	2,504
May 19, 2026	122.22	120.54	120.54	122.6	119.94	7,128
May 18, 2026	123.82	122.6	122.6	125.48	122.6	4,216
May 15, 2026	127.8	126.34	126.34	127.82	125.62	6,310
May 14, 2026	128.94	128.8	128.8	129.04	127.98	3,787
May 13, 2026	127.98	128.94	128.94	128.98	126.74	7,070
May 12, 2026	127.24	124.6	124.6	128.02	124.3	3,894
May 11, 2026	126.28	128.68	128.68	128.68	126.28	5,395