Xtrackers Future Mobility UCITS ETF 1C (XMOV.SW) SIX

Currency In USD

AD

XMOV.SW Historical Return

If you invested $1000 in Xtrackers Future Mobility UCITS ETF (XMOV.SW) since IPO date, it would be worth $2,446.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.12, while $1000 invested 1 year ago would be worth $1,005.35. This corresponds to total returns of 144.69%, 50.11%, 0.54%, respectively, with annualized returns of 12.17%, 8.46%, 0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMOV.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026119.14119.14119.14119.78119.1464
November 09, 2026115.8116.2116.2116.2115.8154
November 06, 2026116.72117.52117.52117.54116.583,497
November 05, 2026121.72116.34116.34121.72116.34236
November 04, 2026120.94121.3121.3121.3120.94120
November 03, 2026120.1120.84120.84120.84120.1105
November 02, 2026121.18121.2121.2121.2121.1432
October 30, 2026121.7119.74119.74122.08119.74131
October 29, 2026124.6124.06124.06124.6124.0646
October 28, 2026125.92124.84124.84125.92124.84730
October 27, 2026123.86123.82123.82123.86123.8239
October 26, 2026122.86122.78122.78122.86122.7832
October 23, 2026123.98124.02124.02124.02122.8877
October 22, 2026125.94124.02124.02125.94124.0259
October 21, 2026128.68127.6127.6128.68127.61,030
October 20, 2026126.56126.56126.56126.56126.5648
October 19, 2026128.74128.74128.74128.74128.7437
October 16, 2026130.56129.76129.76130.56129.7647
October 15, 2026125.94125.94125.94125.94125.94180
October 14, 2026132.04132.04132.04132.04132.0441
October 13, 2026130.32130.32130.32130.32130.3218
October 12, 2026131.6131.6131.6131.6131.689
October 09, 2026132.46132.68132.68133.5132.46698
October 08, 2026133.58133.58133.58133.58133.5818
October 07, 2026135.24134.12134.12135.24134.12225
October 06, 2026136.7134.44134.44136.7134.4442
October 05, 2026134.7134.7134.7134.7134.724
October 02, 2026132.26132.26132.26132.26132.26148
October 01, 2026132.98132.98132.98132.98132.9860
September 30, 2026133.44133.42133.42133.44133.4243
September 29, 2026133.16133.16133.16133.16133.1612
September 28, 2026135.78133.2133.2135.78133.2518
September 25, 2026136.74136136136.74136615
September 24, 2026135.16134.38134.38135.16134.3880
September 23, 2026137.62135.68135.68137.62135.6839
September 22, 2026137.24137.24137.24137.24137.2421
September 21, 2026134.18136.7136.7136.7134.18128
September 18, 2026134.72134.72134.72134.72134.7238
September 17, 2026133.96133.96133.96133.96133.9641
September 16, 2026133.9133.6133.6133.9133.639
September 15, 2026133.12133.12133.12133.12133.1250
September 11, 2026134.02134.02134.02134.02134.0270
September 10, 2026136.94136.94136.94136.94136.9413
September 09, 2026137.5137.5137.5137.5137.1466
September 08, 2026135.16135.72135.72135.72135.16104
September 07, 2026136.58136.58136.58136.58136.58372
September 04, 2026136.22136.22136.22136.22136.2267
September 03, 2026134.2134.2134.2134.2134.258
September 02, 2026133.58133.28133.28133.82133.2821
September 01, 2026137.12137.12137.12137.12137.12126
August 31, 2026136.58136.58136.58136.58136.586
August 28, 2026136.62136.54136.54136.62136.541,821
August 27, 2026135.82135.08135.08135.82135.0833
August 26, 2026134.72134.72134.72134.72134.72227
August 25, 2026134.46135.18135.18135.18134.4675
August 24, 2026135.44134.52134.52135.64134.1187
August 21, 2026135.8135.98135.98136.04135.82,274
August 20, 2026136.34134.82134.82137.24134.8211
August 19, 2026133.22133.22133.22133.22133.2246
August 18, 2026137.66135.28135.28137.66135.2859
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved