107.60
+1(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 69 |
| August 15, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 51 |
| August 14, 2025 | 105.64 | 106.84 | 106.84 | 106.84 | 105.64 | 536 |
| August 13, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 13 |
| August 12, 2025 | 106.36 | 105.9 | 105.9 | 106.36 | 105.52 | 69 |
| August 11, 2025 | 105.48 | 105.02 | 105.02 | 105.52 | 105.02 | 27 |
| August 08, 2025 | 103.82 | 103.96 | 103.96 | 103.96 | 103.82 | 6 |
| August 07, 2025 | 104.6 | 105.32 | 105.32 | 105.32 | 104.6 | 72 |
| August 06, 2025 | 103.84 | 102.46 | 102.46 | 103.84 | 102.46 | 505 |
| August 05, 2025 | 104.34 | 102.96 | 102.96 | 104.34 | 102.96 | 89 |
| August 04, 2025 | 100.92 | 102.56 | 102.56 | 103.14 | 100.92 | 74 |
| July 31, 2025 | 102.46 | 103.16 | 103.16 | 103.68 | 102.46 | 11,585 |
| July 30, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 18 |
| July 29, 2025 | 106.12 | 105.24 | 105.24 | 106.12 | 103.78 | 2,383 |
| July 28, 2025 | 107.58 | 105.4 | 105.4 | 107.58 | 105.4 | 222 |
| July 25, 2025 | 106.66 | 105.72 | 105.72 | 106.66 | 105.72 | 8 |
| July 24, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 53 |
| July 23, 2025 | 106.02 | 107.7 | 107.7 | 107.7 | 106.02 | 133 |
| July 22, 2025 | 105.32 | 104.58 | 104.58 | 105.32 | 104.58 | 80 |
| July 21, 2025 | 103 | 103 | 103 | 103 | 103 | 52 |
| July 18, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 27 |
| July 17, 2025 | 101.9 | 102.1 | 102.1 | 102.1 | 101.9 | 35 |
| July 16, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 15 |
| July 15, 2025 | 102.66 | 104.04 | 104.04 | 104.04 | 102.66 | 42 |
| July 14, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 52 |
| July 11, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 17 |
| July 10, 2025 | 102.14 | 103.48 | 103.48 | 103.48 | 102.14 | 1,488 |
| July 09, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 11 |
| July 08, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 17 |
| July 07, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 22 |
| July 04, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 17 |
| July 03, 2025 | 103.7 | 103.44 | 103.44 | 103.7 | 103.44 | 44 |
| July 02, 2025 | 103.72 | 102.76 | 102.76 | 103.72 | 102.76 | 2,466 |
| July 01, 2025 | 101.12 | 101.94 | 101.94 | 102.2 | 101.12 | 3,970 |
| June 30, 2025 | 102.04 | 103.12 | 103.12 | 103.12 | 102.04 | 211 |
| June 27, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 45 |
| June 26, 2025 | 99.75 | 101.9 | 101.9 | 101.9 | 99.75 | 8,639 |
| June 25, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 13 |
| June 24, 2025 | 99.28 | 100 | 100 | 100 | 99.28 | 140 |
| June 23, 2025 | 96.36 | 96.4 | 96.4 | 96.4 | 96.36 | 124 |
| June 20, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 83 |
| June 19, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 12 |
| June 18, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 17 |
| June 17, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 21 |
| June 16, 2025 | 99.38 | 99.4 | 99.4 | 99.4 | 99.38 | 28 |
| June 13, 2025 | 99.26 | 99.14 | 99.14 | 99.26 | 99.14 | 38 |
| June 12, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 58 |
| June 11, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 169 |
| June 10, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 193 |
| June 06, 2025 | 98.01 | 97.83 | 97.83 | 98.01 | 97.83 | 2,083 |
| June 05, 2025 | 98.14 | 98.7 | 98.7 | 98.7 | 98.14 | 2,534 |
| June 04, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 52 |
| June 03, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 70 |
| June 02, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 75 |
| May 30, 2025 | 97.61 | 98.1 | 98.1 | 98.1 | 97.61 | 165 |
| May 28, 2025 | 99.48 | 99.14 | 99.14 | 99.48 | 99.14 | 132 |
| May 27, 2025 | 99.16 | 98.5 | 98.5 | 99.16 | 98.19 | 40 |
| May 26, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| May 23, 2025 | 99.11 | 99.04 | 99.04 | 99.11 | 99.04 | 14 |
| May 22, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 3 |