Xtrackers Future Mobility UCITS ETF (XMOV.SW) SIX

107.42

-0.84(-0.78%)

Updated at September 08 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.26108.26108.26108.26108.2653
September 04, 2025106.04106.04106.04106.04106.0475
September 03, 2025107.64107.14107.14107.64107.141,197
September 02, 2025107.18106.7106.7107.18106.764
September 01, 2025107.4107.4107.4107.4107.469
August 29, 2025107.9108.24108.24108.24107.92,809
August 28, 2025109.06109.38109.38109.38109.06109
August 27, 2025109.7109.68109.68109.7109.6811
August 26, 2025109.3109.3109.3109.3109.383
August 25, 2025108.52108.52108.52108.52108.521,313
August 22, 2025106.58106.6106.6106.6106.5861
August 21, 2025106.52106.52106.52106.52106.5215
August 20, 2025106.22105.86105.86106.22105.86111
August 19, 2025108.26108.24108.24108.26108.2431
August 18, 2025107.6107.6107.6107.6107.669
August 15, 2025106.6106.6106.6106.6106.651
August 14, 2025105.64106.84106.84106.84105.64536
August 13, 2025106.3106.3106.3106.3106.313
August 12, 2025106.36105.9105.9106.36105.5269
August 11, 2025105.48105.02105.02105.52105.0227
August 08, 2025103.82103.96103.96103.96103.826
August 07, 2025104.6105.32105.32105.32104.672
August 06, 2025103.84102.46102.46103.84102.46505
August 05, 2025104.34102.96102.96104.34102.9689
August 04, 2025100.92102.56102.56103.14100.9274
July 31, 2025102.46103.16103.16103.68102.4611,585
July 30, 2025105.7105.7105.7105.7105.718
July 29, 2025106.12105.24105.24106.12103.782,383
July 28, 2025107.58105.4105.4107.58105.4222
July 25, 2025106.66105.72105.72106.66105.728
July 24, 2025106.32106.32106.32106.32106.3253
July 23, 2025106.02107.7107.7107.7106.02133
July 22, 2025105.32104.58104.58105.32104.5880
July 21, 202510310310310310352
July 18, 2025104.5104.5104.5104.5104.527
July 17, 2025101.9102.1102.1102.1101.935
July 16, 2025101.72101.72101.72101.72101.7215
July 15, 2025102.66104.04104.04104.04102.6642
July 14, 2025102.04102.04102.04102.04102.0452
July 11, 2025104.98104.98104.98104.98104.9817
July 10, 2025102.14103.48103.48103.48102.141,488
July 09, 2025101.62101.62101.62101.62101.6211
July 08, 2025100.88100.88100.88100.88100.8817
July 07, 2025102.8102.8102.8102.8102.822
July 04, 2025101.46101.46101.46101.46101.4617
July 03, 2025103.7103.44103.44103.7103.4444
July 02, 2025103.72102.76102.76103.72102.762,466
July 01, 2025101.12101.94101.94102.2101.123,970
June 30, 2025102.04103.12103.12103.12102.04211
June 27, 2025102.3102.3102.3102.3102.345
June 26, 202599.75101.9101.9101.999.758,639
June 25, 2025102.02102.02102.02102.02102.0213
June 24, 202599.2810010010099.28140
June 23, 202596.3696.496.496.496.36124
June 20, 202597.2697.2697.2697.2697.2683
June 19, 202599.4199.4199.4199.4199.4112
June 18, 2025100.46100.46100.46100.46100.4617
June 17, 202598.1598.1598.1598.1598.1521
June 16, 202599.3899.499.499.499.3828
June 13, 202599.2699.1499.1499.2699.1438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved