121.64
+0.46(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 121.78 | 121.64 | 121.64 | 121.78 | 121.64 | 8 |
| December 22, 2025 | 121.82 | 121.18 | 121.18 | 121.82 | 119.98 | 1,027 |
| December 19, 2025 | 120.7 | 120.4 | 120.4 | 120.7 | 118.74 | 314 |
| December 18, 2025 | 117.36 | 119.22 | 119.22 | 119.22 | 117.36 | 17 |
| December 17, 2025 | 121.22 | 120.72 | 120.72 | 121.22 | 119.54 | 130 |
| December 16, 2025 | 120.98 | 119.38 | 119.38 | 120.98 | 118.88 | 113 |
| December 15, 2025 | 121.06 | 121.44 | 121.44 | 121.44 | 120.22 | 103 |
| December 12, 2025 | 122.36 | 123.08 | 123.08 | 123.08 | 122.36 | 31 |
| December 11, 2025 | 119.7 | 120.9 | 120.9 | 121.88 | 119.7 | 34 |
| December 10, 2025 | 120.26 | 120.82 | 120.82 | 121.1 | 120.26 | 121 |
| December 09, 2025 | 122.22 | 121.4 | 121.4 | 122.22 | 120.14 | 15 |
| December 08, 2025 | 121.44 | 121.54 | 121.54 | 121.54 | 121.44 | 137 |
| December 05, 2025 | 121.36 | 121 | 121 | 121.36 | 120.96 | 193 |
| December 04, 2025 | 120.9 | 121.42 | 121.42 | 121.92 | 119.88 | 1,857 |
| December 03, 2025 | 118.16 | 118.4 | 118.4 | 118.4 | 118.16 | 63 |
| December 02, 2025 | 118.68 | 118.28 | 118.28 | 118.68 | 118.28 | 20 |
| December 01, 2025 | 118.68 | 116.9 | 116.9 | 118.76 | 116.9 | 46 |
| November 28, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 9 |
| November 27, 2025 | 118.2 | 117.96 | 117.96 | 118.2 | 116.36 | 7 |
| November 26, 2025 | 115.74 | 116 | 116 | 117.56 | 115.74 | 11 |
| November 25, 2025 | 114.12 | 115.86 | 115.86 | 115.86 | 114.12 | 12 |
| November 24, 2025 | 112.74 | 112.8 | 112.8 | 112.8 | 112.74 | 121 |
| November 21, 2025 | 110.06 | 111.42 | 111.42 | 111.64 | 110.06 | 93 |
| November 20, 2025 | 114.18 | 113.24 | 113.24 | 115.82 | 113.24 | 21 |
| November 19, 2025 | 113.02 | 113.14 | 113.14 | 114.28 | 113.02 | 39 |
| November 18, 2025 | 113.3 | 113.52 | 113.52 | 115 | 113.3 | 1,172 |
| November 17, 2025 | 117.76 | 116.74 | 116.74 | 117.76 | 116.74 | 191 |
| November 14, 2025 | 116.74 | 116.7 | 116.7 | 118.96 | 116.7 | 14 |
| November 13, 2025 | 122.32 | 118.86 | 118.86 | 122.32 | 118.86 | 58 |
| November 12, 2025 | 120.6 | 120.48 | 120.48 | 121.84 | 120.48 | 23 |
| November 11, 2025 | 120.44 | 119.6 | 119.6 | 120.94 | 119.6 | 21 |
| November 10, 2025 | 118.5 | 118.86 | 118.86 | 118.86 | 118.5 | 114 |
| November 07, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 15 |
| November 06, 2025 | 119.76 | 117.34 | 117.34 | 120.36 | 117.34 | 534 |
| November 05, 2025 | 115.98 | 118.42 | 118.42 | 118.42 | 115.98 | 47 |
| November 04, 2025 | 118.62 | 118.34 | 118.34 | 118.62 | 118.34 | 42 |
| November 03, 2025 | 119.76 | 120.32 | 120.32 | 121.72 | 119.76 | 757 |
| October 31, 2025 | 121.28 | 121.78 | 121.78 | 121.78 | 121.28 | 15 |
| October 30, 2025 | 123.02 | 121.3 | 121.3 | 123.02 | 120.72 | 2,975 |
| October 29, 2025 | 122.92 | 121.96 | 121.96 | 122.92 | 121.96 | 41 |
| October 28, 2025 | 119.38 | 121.1 | 121.1 | 121.1 | 119.38 | 45 |
| October 27, 2025 | 118.84 | 120.18 | 120.18 | 120.36 | 118.84 | 160 |
| October 24, 2025 | 118.72 | 117.84 | 117.84 | 118.72 | 117.84 | 352 |
| October 23, 2025 | 114.3 | 115.14 | 115.14 | 116.02 | 114.3 | 28 |
| October 22, 2025 | 117.76 | 114.86 | 114.86 | 117.76 | 114.86 | 35 |
| October 21, 2025 | 115.76 | 116.06 | 116.06 | 116.06 | 115.76 | 40 |
| October 20, 2025 | 116.6 | 115.4 | 115.4 | 116.6 | 114.78 | 21 |
| October 17, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 883 |
| October 16, 2025 | 115.24 | 115.34 | 115.34 | 115.34 | 115.24 | 205 |
| October 15, 2025 | 114.64 | 114.54 | 114.54 | 114.64 | 114.54 | 133 |
| October 14, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 51 |
| October 13, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 92 |
| October 10, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 59 |
| October 09, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 34 |
| October 08, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 52 |
| October 07, 2025 | 115.6 | 115.62 | 115.62 | 115.62 | 115.6 | 1,161 |
| October 06, 2025 | 114.94 | 116.94 | 116.94 | 116.94 | 114.94 | 2,504 |
| October 03, 2025 | 115.28 | 115.58 | 115.58 | 115.72 | 115.28 | 60 |
| October 02, 2025 | 115.52 | 114.44 | 114.44 | 115.52 | 114.44 | 1,177 |
| October 01, 2025 | 110.86 | 112.6 | 112.6 | 112.6 | 110.86 | 77 |