Xtrackers Future Mobility UCITS ETF 1C (XMOV.SW) SIX

Currency In USD

AD

XMOV.SW Historical Return

If you invested $1000 in Xtrackers Future Mobility UCITS ETF (XMOV.SW) since IPO date, it would be worth $2,706.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.01, while $1000 invested 1 year ago would be worth $1,162.01. This corresponds to total returns of 170.61%, 77.4%, 16.2%, respectively, with annualized returns of 13.84%, 12.16%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMOV.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026132.98132.98132.98132.98132.9860
September 30, 2026133.44133.42133.42133.44133.4243
September 29, 2026133.16133.16133.16133.16133.1612
September 28, 2026135.78133.2133.2135.78133.2518
September 25, 2026136.74136136136.74136615
September 24, 2026135.16134.38134.38135.16134.3880
September 23, 2026137.62135.68135.68137.62135.6839
September 22, 2026137.24137.24137.24137.24137.2421
September 21, 2026134.18136.7136.7136.7134.18128
September 18, 2026134.72134.72134.72134.72134.7238
September 17, 2026133.96133.96133.96133.96133.9641
September 16, 2026133.9133.6133.6133.9133.639
September 15, 2026133.12133.12133.12133.12133.1250
September 11, 2026134.02134.02134.02134.02134.0270
September 10, 2026136.94136.94136.94136.94136.9413
September 09, 2026137.5137.5137.5137.5137.1466
September 08, 2026135.16135.72135.72135.72135.16104
September 07, 2026136.58136.58136.58136.58136.58372
September 04, 2026136.22136.22136.22136.22136.2267
September 03, 2026134.2134.2134.2134.2134.258
September 02, 2026133.58133.28133.28133.82133.2821
September 01, 2026137.12137.12137.12137.12137.12126
August 31, 2026136.58136.58136.58136.58136.586
August 28, 2026136.62136.54136.54136.62136.541,821
August 27, 2026135.82135.08135.08135.82135.0833
August 26, 2026134.72134.72134.72134.72134.72227
August 25, 2026134.46135.18135.18135.18134.4675
August 24, 2026135.44134.52134.52135.64134.1187
August 21, 2026135.8135.98135.98136.04135.82,274
August 20, 2026136.34134.82134.82137.24134.8211
August 19, 2026133.22133.22133.22133.22133.2246
August 18, 2026137.66135.28135.28137.66135.2859
August 17, 2026139.8139.42139.42139.8139.42146
August 14, 2026138.68138.68138.68138.68138.6837
August 13, 2026136.48136.48136.48136.48136.4815
August 12, 2026138.26138.26138.26138.26138.2640
August 11, 2026137.02137.1137.1137.1136.322,270
August 10, 2026136.84138.16138.16138.16136.8432
August 07, 2026136.94136.92136.92136.94135.81,083
August 06, 2026133.88135.28135.28135.28133.8877
August 05, 2026137.82136136138.14136402
August 04, 2026134.52135.2135.2135.2134.467,542
August 03, 2026132.3132.94132.94133.54131.281,573
July 31, 2026132.04131.28131.28133.5131.28197
July 30, 2026128.74130.1130.1130.1128.484,272
July 29, 2026129128.94128.94129.3128.941,202
July 28, 2026129.72129.18129.18129.72128.11,600
July 27, 2026131.48131.98131.98131.98131.48167
July 24, 2026132.98131.78131.78132.98131.58720
July 23, 2026133.86131.7131.7133.86131.7710
July 22, 2026134.3133.66133.66134.3133.522,698
July 21, 2026135134.76134.76135134.7640
July 20, 2026132.6132.34132.34133.56132.348,688
July 17, 2026130.2130.84130.84131.06130.2101
July 16, 2026136.6138.9138.9138.9136.628
July 15, 2026141.22136.08136.08141.22136.0837
July 14, 2026138.62139139139138.622,234
July 13, 2026137.56137.56137.56137.56137.5625
July 10, 2026142.26141.96141.96142.58141.961,895
July 09, 2026140.04141.24141.24141.5140.04103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved