Xtrackers Future Mobility UCITS ETF 1C (XMOV.SW) SIX

154.82

-0.18(-0.12%)

Updated at June 03 10:26AM

Currency In USD

XMOV.SW Historical Return

If you invested $1000 in Xtrackers Future Mobility UCITS ETF (XMOV.SW) since IPO date, it would be worth $3,150.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.9, while $1000 invested 1 year ago would be worth $1,600.7. This corresponds to total returns of 215.06%, 91.49%, 60.07%, respectively, with annualized returns of 16.9%, 13.87%, 60.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMOV.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.98	155	155	155	151.98	572
June 01, 2026	153.68	153.82	153.82	155.2	153.68	183
May 29, 2026	154.24	155.8	155.8	155.8	154.24	187
May 28, 2026	150.48	153.58	153.58	153.58	150.48	2,716
May 27, 2026	151.72	150.76	150.76	153.5	150.76	691
May 26, 2026	150.94	152.68	152.68	153.24	150.94	3,709
May 22, 2026	147.02	148.5	148.5	148.5	147.02	22
May 21, 2026	144.18	145.16	145.16	145.16	144.18	531
May 20, 2026	140.32	143.82	143.82	143.82	140.32	46
May 19, 2026	141.18	141.18	141.18	141.18	141.18	53
May 18, 2026	143.72	142.7	142.7	143.72	142.7	290
May 15, 2026	147.96	146.28	146.28	147.96	146.28	1,730
May 13, 2026	151.04	150.34	150.34	151.04	149.66	1,723
May 12, 2026	148.56	145.66	145.66	148.56	145.66	1,311
May 11, 2026	148.34	151.04	151.04	151.04	148.34	277
May 08, 2026	144.34	147.34	147.34	147.82	144.34	537
May 07, 2026	144.64	145.36	145.36	145.36	144.64	581
May 06, 2026	139.96	144.62	144.62	144.62	139.96	737
May 05, 2026	135.88	137.76	137.76	137.76	135.88	275
May 04, 2026	138.78	138.78	138.78	138.78	138.78	14
April 30, 2026	133.96	135.46	135.46	135.46	133.96	3,180
April 29, 2026	134.06	133.48	133.48	134.26	133.48	2,100
April 28, 2026	135.02	132.44	132.44	135.02	132.44	77
April 27, 2026	135.92	134.78	134.78	136.68	134.6	3,004
April 24, 2026	134.46	134.46	134.46	134.46	134.46	58
April 23, 2026	132.7	131.64	131.64	132.7	131.64	124
April 22, 2026	133.24	132.82	132.82	133.24	132.82	57
April 21, 2026	133.9	133.92	133.92	134	133.9	23
April 20, 2026	133.2	133.2	133.2	133.2	133.2	591
April 17, 2026	133.6	135.4	135.4	136	132.9	1,228
April 16, 2026	132.7	132.38	132.38	132.72	132.38	126
April 15, 2026	131.54	130.46	130.46	131.54	130.46	105
April 14, 2026	128.76	128.76	128.76	128.76	128.76	6
April 13, 2026	126.02	126.66	126.66	126.66	126.02	40
April 10, 2026	127.12	127.04	127.04	127.12	127.04	91
April 09, 2026	124.96	126	126	126	124.96	1,959
April 08, 2026	127.1	126.8	126.8	127.1	126.42	262
April 07, 2026	120.48	120.48	120.48	120.48	120.48	26
April 02, 2026	118.72	119.8	119.8	119.8	117.46	2,049
April 01, 2026	120.48	120.82	120.82	120.82	120.48	48
March 31, 2026	114.02	114.06	114.06	114.06	113.54	228
March 30, 2026	114.24	115.18	115.18	115.18	114.24	198
March 27, 2026	117.7	115.2	115.2	117.76	115.2	4,915
March 26, 2026	119.04	118.12	118.12	119.04	118.12	29
March 25, 2026	121.14	120.4	120.4	121.14	120.4	35
March 24, 2026	117.92	117.32	117.32	119.2	117.32	29
March 23, 2026	113.06	118.66	118.66	118.66	113.06	832
March 20, 2026	120.48	119.76	119.76	120.48	119.76	125
March 19, 2026	119.86	119.02	119.02	119.86	118.82	1,483
March 18, 2026	121.94	122.06	122.06	122.06	121.94	21
March 17, 2026	121.68	120.22	120.22	121.68	120.22	44
March 16, 2026	119.12	119.16	119.16	119.16	119.12	62
March 13, 2026	118.96	121.54	121.54	121.54	118.96	2,049
March 12, 2026	123.44	122.5	122.5	123.44	122.5	1,982
March 11, 2026	122.52	123.26	123.26	123.26	122.52	19
March 10, 2026	122.02	124.36	124.36	124.36	122.02	1,306
March 09, 2026	117.52	118.4	118.4	118.78	117.52	54
March 06, 2026	123.28	123.52	123.52	123.52	123.28	77
March 05, 2026	125.04	122.82	122.82	125.04	122.82	6,008
March 04, 2026	122.54	124.6	124.6	124.94	122.54	2,547