Xtrackers Future Mobility UCITS ETF 1C (XMOV.SW) SIX

Currency In USD

XMOV.SW Historical Return

If you invested $1000 in Xtrackers Future Mobility UCITS ETF (XMOV.SW) since IPO date, it would be worth $2,671.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.8, while $1000 invested 1 year ago would be worth $1,280.03. This corresponds to total returns of 167.16%, 64.78%, 28%, respectively, with annualized returns of 13.97%, 10.5%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMOV.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	132.04	131.28	131.28	133.5	131.28	197
July 30, 2026	128.74	130.1	130.1	130.1	128.48	4,272
July 29, 2026	129	128.94	128.94	129.3	128.94	1,202
July 28, 2026	129.72	129.18	129.18	129.72	128.1	1,600
July 27, 2026	131.48	131.98	131.98	131.98	131.48	167
July 24, 2026	132.98	131.78	131.78	132.98	131.58	720
July 23, 2026	133.86	131.7	131.7	133.86	131.7	710
July 22, 2026	134.3	133.66	133.66	134.3	133.52	2,698
July 21, 2026	135	134.76	134.76	135	134.76	40
July 20, 2026	132.6	132.34	132.34	133.56	132.34	8,688
July 17, 2026	130.2	130.84	130.84	131.06	130.2	101
July 16, 2026	136.6	138.9	138.9	138.9	136.6	28
July 15, 2026	141.22	136.08	136.08	141.22	136.08	37
July 14, 2026	138.62	139	139	139	138.62	2,234
July 13, 2026	137.56	137.56	137.56	137.56	137.56	25
July 10, 2026	142.26	141.96	141.96	142.58	141.96	1,895
July 09, 2026	140.04	141.24	141.24	141.5	140.04	103
July 08, 2026	139.74	139.8	139.8	139.8	139.74	233
July 07, 2026	142.54	143.5	143.5	143.5	142.54	1,697
July 06, 2026	145.56	146.76	146.76	146.76	145.56	2,177
July 03, 2026	144.72	146.28	146.28	146.48	144.72	5,066
July 02, 2026	143.98	144.62	144.62	144.62	143.98	96
July 01, 2026	149.44	150.1	150.1	151.34	149.44	2,145
June 30, 2026	148.26	147.66	147.66	148.26	147.66	891
June 29, 2026	146.26	144.72	144.72	146.26	142.06	4,512
June 26, 2026	146.62	144.68	144.68	146.62	144.68	17
June 25, 2026	148.4	145.78	145.78	149.2	145.78	1,471
June 24, 2026	146.58	146.58	146.58	146.58	146.58	17
June 23, 2026	145.56	145.92	145.92	145.92	145.56	918
June 22, 2026	152.6	152.28	152.28	152.6	151.38	65
June 19, 2026	149.52	150.2	150.2	151.48	149.52	2,189
June 18, 2026	150.7	150.32	150.32	151.14	150.08	1,063
June 17, 2026	148.96	149.28	149.28	149.28	148.96	81
June 16, 2026	150.64	149.52	149.52	150.64	149.52	54
June 15, 2026	151.84	152	152	152	151.84	13
June 12, 2026	144.62	144	144	144.62	144	174
June 11, 2026	139.56	140.18	140.18	140.18	139.56	112
June 10, 2026	142.14	139.82	139.82	142.14	139.82	934
June 09, 2026	148.74	142.58	142.58	148.74	142.58	2,266
June 08, 2026	140.86	147.16	147.16	147.16	140.86	3,462
June 05, 2026	149.84	149.84	149.84	149.84	149.84	115
June 04, 2026	152.28	150.96	150.96	152.28	150.96	4,457
June 03, 2026	154.42	154.76	154.76	155.44	154.42	1,645
June 02, 2026	151.98	155	155	155	151.98	572
June 01, 2026	153.68	153.82	153.82	155.2	153.68	183
May 29, 2026	154.24	155.8	155.8	155.8	154.24	187
May 28, 2026	150.48	153.58	153.58	153.58	150.48	2,716
May 27, 2026	151.72	150.76	150.76	153.5	150.76	691
May 26, 2026	150.94	152.68	152.68	153.24	150.94	3,709
May 22, 2026	147.02	148.5	148.5	148.5	147.02	22
May 21, 2026	144.18	145.16	145.16	145.16	144.18	531
May 20, 2026	140.32	143.82	143.82	143.82	140.32	46
May 19, 2026	141.18	141.18	141.18	141.18	141.18	53
May 18, 2026	143.72	142.7	142.7	143.72	142.7	290
May 15, 2026	147.96	146.28	146.28	147.96	146.28	1,730
May 13, 2026	151.04	150.34	150.34	151.04	149.66	1,723
May 12, 2026	148.56	145.66	145.66	148.56	145.66	1,311
May 11, 2026	148.34	151.04	151.04	151.04	148.34	277
May 08, 2026	144.34	147.34	147.34	147.82	144.34	537
May 07, 2026	144.64	145.36	145.36	145.36	144.64	581