Xtrackers Future Mobility UCITS ETF (XMOV.SW) SIX

112.98

-2.36(-2.05%)

Updated at October 17 09:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025112.98112.98112.98112.98112.98883
October 16, 2025115.24115.34115.34115.34115.24205
October 15, 2025114.64114.54114.54114.64114.54133
October 14, 2025112.38112.38112.38112.38112.3851
October 13, 2025113.52113.52113.52113.52113.5292
October 10, 2025115.68115.68115.68115.68115.6859
October 09, 2025116.02116.02116.02116.02116.0234
October 08, 2025114.48114.48114.48114.48114.4852
October 07, 2025115.6115.62115.62115.62115.61,161
October 06, 2025114.94116.94116.94116.94114.942,504
October 03, 2025115.28115.58115.58115.72115.2860
October 02, 2025115.52114.44114.44115.52114.441,177
October 01, 2025110.86112.6112.6112.6110.8677
September 30, 2025112.4112.4112.4112.4112.437
September 29, 2025112.3112.3112.3112.3112.311
September 26, 2025114.12114.12114.12114.12114.1297
September 25, 2025112.18112.74112.74112.74112.18408
September 24, 2025112.94112.5112.5112.94112.5505
September 23, 2025112.3112.3112.3112.3112.3153
September 22, 2025112.08111.84111.84112.08111.842,308
September 19, 2025113.18113.1113.1113.18111.311
September 18, 2025112.66112.42112.42112.66112.422,242
September 17, 2025112.16111.26111.26112.16110.5411,702
September 16, 2025110.86111.4111.4111.4110.861,854
September 15, 2025109.58110.94110.94110.94109.58277
September 12, 2025109.88109.98109.98109.98109.8853
September 11, 2025108.04108.04108.04108.04108.0431
September 10, 2025109.22109.86109.86109.86108.1248
September 09, 2025109.82108.66108.66109.82108.6665
September 08, 2025107.28107.42107.42107.42107.2856
September 05, 2025108.26108.26108.26108.26108.2653
September 04, 2025106.04106.04106.04106.04106.0475
September 03, 2025107.64107.14107.14107.64107.141,197
September 02, 2025107.18106.7106.7107.18106.764
September 01, 2025107.4107.4107.4107.4107.469
August 29, 2025107.9108.24108.24108.24107.92,809
August 28, 2025109.06109.38109.38109.38109.06109
August 27, 2025109.7109.68109.68109.7109.6811
August 26, 2025109.3109.3109.3109.3109.383
August 25, 2025108.52108.52108.52108.52108.521,313
August 22, 2025106.58106.6106.6106.6106.5861
August 21, 2025106.52106.52106.52106.52106.5215
August 20, 2025106.22105.86105.86106.22105.86111
August 19, 2025108.26108.24108.24108.26108.2431
August 18, 2025107.6107.6107.6107.6107.669
August 15, 2025106.6106.6106.6106.6106.651
August 14, 2025105.64106.84106.84106.84105.64536
August 13, 2025106.3106.3106.3106.3106.313
August 12, 2025106.36105.9105.9106.36105.5269
August 11, 2025105.48105.02105.02105.52105.0227
August 08, 2025103.82103.96103.96103.96103.826
August 07, 2025104.6105.32105.32105.32104.672
August 06, 2025103.84102.46102.46103.84102.46505
August 05, 2025104.34102.96102.96104.34102.9689
August 04, 2025100.92102.56102.56103.14100.9274
July 31, 2025102.46103.16103.16103.68102.4611,585
July 30, 2025105.7105.7105.7105.7105.718
July 29, 2025106.12105.24105.24106.12103.782,383
July 28, 2025107.58105.4105.4107.58105.4222
July 25, 2025106.66105.72105.72106.66105.728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved