Xtrackers MSCI Taiwan UCITS ETF (XMTD.L) LSE

84.78

+1.125(+1.34%)

Updated at September 29 10:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202583.683.6683.6683.6683.61,000
September 25, 202584.6484.2984.2984.6484.2978
September 24, 202585.3285.3685.3685.685.261,283
September 23, 202585.9586.3186.3186.6885.9542,069
September 22, 202585.3485.2685.2685.3484.73553
September 19, 202584.5884.6184.6184.884.582,513
September 18, 202584.7285.1485.1485.6884.723,158
September 17, 202584.6984.6984.6984.6984.6192
September 16, 202585.1684.5884.5885.1684.58732
September 15, 202583.884.1684.1684.1683.83,670
September 12, 202584.1483.6383.6384.1483.583,048
September 11, 202583.3683.7983.7983.7983.36497
September 10, 202582.8683.5983.5983.5982.86442
September 09, 202581.7281.6181.6181.7281.611,223
September 08, 202580.280.6180.6180.6180.272
September 05, 202579.2979.579.579.579.2910
September 04, 202578787878783
September 03, 202577.8477.977.977.977.69102
September 02, 202576.5176.5976.5976.5976.51286
September 01, 202577.3377.6177.6177.6177.330
August 29, 202578.6377.7877.7878.6377.76641
August 28, 202578.6879.2479.2479.3578.6376
August 27, 202579.4279.0579.0579.4679.050
August 26, 202578.3378.9578.9579.2978.33396
August 22, 202577.279.0879.0879.2777.213,982
August 21, 202577.5777.6677.6677.9177.5718
August 20, 202577.677.5877.5877.9177.18397
August 19, 202580.180.0180.0180.2780.0159
August 18, 202581.1780.6380.6381.1780.630
August 15, 20258180.2980.298180.262,273
August 14, 202580.580.1880.1880.580.180
August 13, 202581.1580.9980.9981.2180.990
August 12, 202579.9780.7780.7780.7779.97432
August 11, 202580.2280.0880.0880.2279.94543
August 08, 202579.879.7179.7179.879.6131
August 07, 202580.0679.8579.8580.4279.85140
August 06, 202577.877.5677.5677.877.560
August 05, 202578.4377.9677.9678.4377.960
August 04, 202578.0777.6877.6878.0777.45347
August 01, 202577.177.0977.0977.8876.6410,876
July 31, 202578.1777.5777.5778.4477.461,104
July 30, 202578.1677.4777.4778.1777.47945
July 29, 202577.1377.3277.3277.4276.9421
July 28, 202578.4477.9777.9778.6177.972,348
July 25, 202578.5678.578.578.5678.1829
July 24, 202578.9378.7778.7778.9478.773
July 23, 202578.6878.6478.6478.778.64216
July 22, 202577.5577.7477.7477.7477.5514
July 21, 202578.4279.0479.0479.0978.363,337
July 18, 202578.8378.4978.4978.9478.49116
July 17, 202578.4778.8378.8378.9378.47123
July 16, 202578.1177.5477.5478.1177.311,586
July 15, 202577.2777.1177.1177.2777.113,685
July 14, 202576.476.2776.2776.476.121,436
July 11, 202577.1876.9776.9777.1876.97111
July 10, 202577.0776.8376.8377.2276.83261
July 09, 202576.3276.2476.2476.3276.240
July 08, 202576.2375.6175.6176.2375.612,278
July 07, 202575.9276.1976.1976.1975.92132
July 04, 202576.3576.4976.4976.4976.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved