Xtrackers MSCI Taiwan UCITS ETF 1C (XMTD.L) LSE

Currency In USD

XMTD.L Historical Return

If you invested $1000 in Xtrackers MSCI Taiwan UCITS ETF (XMTD.L) 10 years ago, it would be worth $6,515.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.38, while $1000 invested 1 year ago would be worth $1,595.16. This corresponds to total returns of 551.53%, 143.24%, 59.52%, respectively, with annualized returns of 20.6%, 19.44%, 59.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	135.56	134.39	134.39	136.47	133.32	4,158
November 09, 2026	128.14	134.23	134.23	134.23	127.86	456
November 06, 2026	123.61	128.03	128.03	128.44	123.61	13,005
November 05, 2026	131.54	125.1	125.1	132.35	125.1	1,401
November 04, 2026	137.85	137	137	140.18	136.6	13,521
November 03, 2026	137.15	139.26	139.26	139.61	136.95	3,510
November 02, 2026	145.3	144.35	144.35	145.81	144.25	1,016
October 30, 2026	144.66	142.56	142.56	144.76	142.32	2,135
October 29, 2026	148.75	148.93	148.93	149.84	148.51	2,502
October 28, 2026	152.62	152.77	152.77	152.77	152.09	27,071
October 27, 2026	148.33	151.3	151.3	151.3	148.05	10,303
October 26, 2026	147.08	149.03	149.03	149.3	147.08	412
October 23, 2026	147	147.2	147.2	148.02	146.65	4,502
October 22, 2026	148.61	146.78	146.78	148.74	146.78	523
October 21, 2026	152.14	152.96	152.96	152.96	151.79	921
October 20, 2026	149.11	150.28	150.28	151.27	148.33	7,452
October 19, 2026	151.04	151.91	151.91	151.91	150.14	8,537
October 16, 2026	152.55	150.52	150.52	152.67	150.21	15,392
October 15, 2026	152.52	152.11	152.11	152.53	150.04	4,523
October 14, 2026	159.45	156.87	156.87	160.1	156.87	126
October 13, 2026	159.15	159.02	159.02	159.36	157.99	4,789
October 12, 2026	163.77	161.89	161.89	163.84	161.89	57,819
October 09, 2026	162.11	161.33	161.33	162.95	161.26	1,495
October 08, 2026	163.02	161.95	161.95	163.02	161.66	1,343
October 07, 2026	165.93	164.33	164.33	165.93	163.46	12,093
October 06, 2026	167.89	167.7	167.7	167.99	167.16	1,197
October 05, 2026	167.65	167.82	167.82	168.45	167.45	507
October 02, 2026	162.01	164.6	164.6	165.2	162.01	4,721
October 01, 2026	161.57	159.39	159.39	161.57	159.17	4,813
September 30, 2026	161.14	160.88	160.88	161.65	160.25	787
September 29, 2026	160.97	162.02	162.02	162.32	160.04	6,442
September 28, 2026	162.06	160.15	160.15	162.39	160.01	904
September 25, 2026	162.44	162.63	162.63	163.41	162.31	655
September 24, 2026	161.04	159.56	159.56	161.06	159.56	11,007
September 23, 2026	162.09	160.79	160.79	162.32	160.06	1,811
September 22, 2026	161.67	162.46	162.46	163.43	160.5	4,764
September 21, 2026	161.24	163.31	163.31	163.31	159.68	963
September 18, 2026	158.02	156.69	156.69	158.02	156.69	109
September 17, 2026	154.24	156.67	156.67	156.74	154.24	307
September 16, 2026	154.27	155.73	155.73	155.73	153.7	3,526
September 15, 2026	149.95	151.62	151.62	152.08	149.95	5,550
September 11, 2026	155.79	156.9	156.9	156.99	155.78	361
September 10, 2026	158.33	155.3	155.3	158.33	154.51	47
September 09, 2026	159.94	158.07	158.07	159.94	157.9	966
September 08, 2026	160.29	158.85	158.85	160.29	157.15	2,560
September 07, 2026	160.12	159.13	159.13	160.26	159.13	2,136
September 04, 2026	156.61	157.52	157.52	158.33	155.59	1,826
September 03, 2026	154.32	155.63	155.63	155.63	152.92	527
September 02, 2026	154.59	153.86	153.86	154.59	152.04	59,856
September 01, 2026	158.96	157.11	157.11	159.27	156.41	635
August 28, 2026	154.84	154.43	154.43	154.84	154.43	325
August 27, 2026	152.36	153.07	153.07	153.14	152.3	11,711
August 26, 2026	152.77	150.76	150.76	152.77	150.76	3,002
August 25, 2026	148.03	149.2	149.2	149.2	148.03	829
August 24, 2026	146.88	146.33	146.33	147.39	146.33	256
August 21, 2026	148.9	147.78	147.78	149.06	147.78	518
August 20, 2026	147.55	146.78	146.78	147.55	145.18	868
August 19, 2026	149.05	148.05	148.05	149.53	147.09	7,569
August 18, 2026	148.05	146.93	146.93	149.15	146.67	5,767
August 17, 2026	152.62	153.43	153.43	153.68	152.57	4,569