Xtrackers MSCI Taiwan UCITS ETF 1C (XMTD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Taiwan UCITS ETF (XMTD.L) 10 years ago, it would be worth $6,372.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,678.07, while $1000 invested 1 year ago would be worth $1,689.84. This corresponds to total returns of 537.28%, 167.81%, 68.98%, respectively, with annualized returns of 20.35%, 21.76%, 68.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 152.14 | 152.96 | 152.96 | 152.96 | 151.79 | 921 |
| October 20, 2026 | 149.11 | 150.28 | 150.28 | 151.27 | 148.33 | 7,452 |
| October 19, 2026 | 151.04 | 151.91 | 151.91 | 151.91 | 150.14 | 8,537 |
| October 16, 2026 | 152.55 | 150.52 | 150.52 | 152.67 | 150.21 | 15,392 |
| October 15, 2026 | 152.52 | 152.11 | 152.11 | 152.53 | 150.04 | 4,523 |
| October 14, 2026 | 159.45 | 156.87 | 156.87 | 160.1 | 156.87 | 126 |
| October 13, 2026 | 159.15 | 159.02 | 159.02 | 159.36 | 157.99 | 4,789 |
| October 12, 2026 | 163.77 | 161.89 | 161.89 | 163.84 | 161.89 | 57,819 |
| October 09, 2026 | 162.11 | 161.33 | 161.33 | 162.95 | 161.26 | 1,495 |
| October 08, 2026 | 163.02 | 161.95 | 161.95 | 163.02 | 161.66 | 1,343 |
| October 07, 2026 | 165.93 | 164.33 | 164.33 | 165.93 | 163.46 | 12,093 |
| October 06, 2026 | 167.89 | 167.7 | 167.7 | 167.99 | 167.16 | 1,197 |
| October 05, 2026 | 167.65 | 167.82 | 167.82 | 168.45 | 167.45 | 507 |
| October 02, 2026 | 162.01 | 164.6 | 164.6 | 165.2 | 162.01 | 4,721 |
| October 01, 2026 | 161.57 | 159.39 | 159.39 | 161.57 | 159.17 | 4,813 |
| September 30, 2026 | 161.14 | 160.88 | 160.88 | 161.65 | 160.25 | 787 |
| September 29, 2026 | 160.97 | 162.02 | 162.02 | 162.32 | 160.04 | 6,442 |
| September 28, 2026 | 162.06 | 160.15 | 160.15 | 162.39 | 160.01 | 904 |
| September 25, 2026 | 162.44 | 162.63 | 162.63 | 163.41 | 162.31 | 655 |
| September 24, 2026 | 161.04 | 159.56 | 159.56 | 161.06 | 159.56 | 11,007 |
| September 23, 2026 | 162.09 | 160.79 | 160.79 | 162.32 | 160.06 | 1,811 |
| September 22, 2026 | 161.67 | 162.46 | 162.46 | 163.43 | 160.5 | 4,764 |
| September 21, 2026 | 161.24 | 163.31 | 163.31 | 163.31 | 159.68 | 963 |
| September 18, 2026 | 158.02 | 156.69 | 156.69 | 158.02 | 156.69 | 109 |
| September 17, 2026 | 154.24 | 156.67 | 156.67 | 156.74 | 154.24 | 307 |
| September 16, 2026 | 154.27 | 155.73 | 155.73 | 155.73 | 153.7 | 3,526 |
| September 15, 2026 | 149.95 | 151.62 | 151.62 | 152.08 | 149.95 | 5,550 |
| September 11, 2026 | 155.79 | 156.9 | 156.9 | 156.99 | 155.78 | 361 |
| September 10, 2026 | 158.33 | 155.3 | 155.3 | 158.33 | 154.51 | 47 |
| September 09, 2026 | 159.94 | 158.07 | 158.07 | 159.94 | 157.9 | 966 |
| September 08, 2026 | 160.29 | 158.85 | 158.85 | 160.29 | 157.15 | 2,560 |
| September 07, 2026 | 160.12 | 159.13 | 159.13 | 160.26 | 159.13 | 2,136 |
| September 04, 2026 | 156.61 | 157.52 | 157.52 | 158.33 | 155.59 | 1,826 |
| September 03, 2026 | 154.32 | 155.63 | 155.63 | 155.63 | 152.92 | 527 |
| September 02, 2026 | 154.59 | 153.86 | 153.86 | 154.59 | 152.04 | 59,856 |
| September 01, 2026 | 158.96 | 157.11 | 157.11 | 159.27 | 156.41 | 635 |
| August 28, 2026 | 154.84 | 154.43 | 154.43 | 154.84 | 154.43 | 325 |
| August 27, 2026 | 152.36 | 153.07 | 153.07 | 153.14 | 152.3 | 11,711 |
| August 26, 2026 | 152.77 | 150.76 | 150.76 | 152.77 | 150.76 | 3,002 |
| August 25, 2026 | 148.03 | 149.2 | 149.2 | 149.2 | 148.03 | 829 |
| August 24, 2026 | 146.88 | 146.33 | 146.33 | 147.39 | 146.33 | 256 |
| August 21, 2026 | 148.9 | 147.78 | 147.78 | 149.06 | 147.78 | 518 |
| August 20, 2026 | 147.55 | 146.78 | 146.78 | 147.55 | 145.18 | 868 |
| August 19, 2026 | 149.05 | 148.05 | 148.05 | 149.53 | 147.09 | 7,569 |
| August 18, 2026 | 148.05 | 146.93 | 146.93 | 149.15 | 146.67 | 5,767 |
| August 17, 2026 | 152.62 | 153.43 | 153.43 | 153.68 | 152.57 | 4,569 |
| August 14, 2026 | 149.9 | 151.53 | 151.53 | 152.7 | 149.9 | 2,392 |
| August 13, 2026 | 151 | 152.91 | 152.91 | 153.71 | 150.64 | 13,908 |
| August 12, 2026 | 149.42 | 150.98 | 150.98 | 151.31 | 149.42 | 1,912 |
| August 11, 2026 | 146.53 | 147.63 | 147.63 | 148.44 | 146.26 | 532 |
| August 10, 2026 | 147.02 | 145.59 | 145.59 | 147.02 | 145.59 | 910 |
| August 07, 2026 | 144.52 | 145.93 | 145.93 | 146.88 | 144.29 | 6,487 |
| August 06, 2026 | 144.26 | 146.03 | 146.03 | 146.53 | 143.08 | 7,975 |
| August 05, 2026 | 145.18 | 144.9 | 144.9 | 145.7 | 144.5 | 2,527 |
| August 04, 2026 | 141.52 | 144.34 | 144.34 | 144.59 | 140.89 | 3,775 |
| August 03, 2026 | 139.99 | 138.85 | 138.85 | 140.09 | 137.97 | 355 |
| July 31, 2026 | 139.96 | 137.6 | 137.6 | 142.1 | 136.99 | 13,703 |
| July 30, 2026 | 127.72 | 133.7 | 133.7 | 134.03 | 127.64 | 2,418 |
| July 29, 2026 | 129.72 | 128.38 | 128.38 | 130.55 | 128.22 | 4,802 |
| July 28, 2026 | 132.4 | 134.05 | 134.05 | 134.05 | 132.19 | 6,418 |