Xtrackers MSCI Taiwan UCITS ETF 1C (XMTD.L) LSE

155.20

+0.65999(+0.43%)

Updated at June 02 04:35PM

Currency In USD

XMTD.L Historical Return

If you invested $1000 in Xtrackers MSCI Taiwan UCITS ETF (XMTD.L) 10 years ago, it would be worth $7,725.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.58, while $1000 invested 1 year ago would be worth $2,238.57. This corresponds to total returns of 672.52%, 176.06%, 123.86%, respectively, with annualized returns of 22.67%, 22.5%, 123.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.39	155.2	155.2	155.2	151.39	8,343
June 01, 2026	153.97	154.54	154.54	154.54	151.91	7,603
May 29, 2026	150.69	148.96	148.96	150.69	148.26	520
May 28, 2026	147.45	149.29	149.29	149.29	145.55	13,563
May 27, 2026	150.95	149.18	149.18	151.97	148.88	3,449
May 26, 2026	145.25	147.42	147.42	147.47	145.08	921
May 22, 2026	139.11	139.87	139.87	140.42	138.44	1,841
May 21, 2026	135.15	134.51	134.51	135.69	134.34	2,140
May 20, 2026	130.34	132.27	132.27	132.27	130.34	1,365
May 19, 2026	131.8	128.47	128.47	131.8	128.47	1,434
May 18, 2026	133.06	130.53	130.53	133.96	130.15	1,329
May 15, 2026	134.57	132.82	132.82	134.57	131.39	3,151
May 14, 2026	136.31	137.38	137.38	137.64	135.74	9,059
May 13, 2026	136.79	135.88	135.88	136.79	134.64	3,614
May 12, 2026	134.59	134.13	134.13	137.46	133.77	9,349
May 11, 2026	137.99	139.24	139.24	139.24	137.4	3,758
May 08, 2026	135.94	138.09	138.09	138.37	135.94	8,773
May 07, 2026	138.38	137.73	137.73	138.63	136.76	13,176
May 06, 2026	134.87	136.34	136.34	136.39	134.87	58
May 05, 2026	132.13	133.23	133.23	133.63	131.51	1,817
May 01, 2026	130.85	129.84	129.84	130.85	129.84	7
April 30, 2026	126.98	128.17	128.17	128.17	126.62	91
April 29, 2026	126.01	125.47	125.47	126.01	125.47	15
April 28, 2026	126.18	125.12	125.12	126.18	125.12	1,069
April 27, 2026	126.62	125.6	125.6	126.88	125.6	11,666
April 24, 2026	125.31	126.53	126.53	126.63	124.67	3,585
April 23, 2026	121.8	121.76	121.76	121.93	120.15	611
April 22, 2026	121.74	122.47	122.47	122.61	121.17	992
April 21, 2026	122.01	119.82	119.82	122.01	119.43	599
April 20, 2026	117.93	119.04	119.04	119.04	117.93	308
April 17, 2026	115.99	119.4	119.4	119.55	115.99	1,474
April 16, 2026	118.04	116.2	116.2	118.04	115.62	7,143
April 15, 2026	115.4	115.9	115.9	115.9	114.74	2
April 14, 2026	113.7	114.04	114.04	114.05	113.55	3,024
April 13, 2026	110.26	110.63	110.63	110.63	109.75	3,998
April 10, 2026	109.71	110.32	110.32	110.72	109.71	8,656
April 09, 2026	108.16	108.32	108.32	108.32	108.15	1,324
April 08, 2026	106.81	108.7	108.7	109.6	106.81	8,669
April 07, 2026	101.42	100.92	100.92	102.67	100.92	981
April 02, 2026	100.63	100.43	100.43	100.63	98.37	6,026
April 01, 2026	102.74	102.91	102.91	103.19	101.82	10,967
March 31, 2026	97.18	98.33	98.33	98.33	96.9	743
March 30, 2026	98.97	98.87	98.87	100.24	98.68	208
March 27, 2026	100.67	99.41	99.41	102.96	99.41	12,002
March 26, 2026	102.48	100.98	100.98	102.48	100.98	203
March 25, 2026	104.09	103.32	103.32	104.09	102.94	1,561
March 24, 2026	100.94	101.14	101.14	101.59	99.8	5,029
March 23, 2026	97.55	102.05	102.05	102.88	97.55	318
March 20, 2026	103.07	100.44	100.44	103.07	100.44	27
March 19, 2026	102.85	102.2	102.2	102.85	101.38	466
March 18, 2026	105.28	103.93	103.93	105.28	103.93	596
March 17, 2026	103.01	104.5	104.5	104.85	102.93	8,095
March 16, 2026	102.13	102.47	102.47	103.64	101.95	2,258
March 13, 2026	100.72	100.75	100.75	102.98	100.53	6,010
March 12, 2026	103.96	100.27	100.27	103.96	99.75	2,589
March 11, 2026	103.5	102.85	102.85	103.57	102.67	1,005
March 10, 2026	102.2	102.02	102.02	102.61	100.6	147
March 09, 2026	96.81	99.73	99.73	99.73	96.81	1,861
March 06, 2026	103.79	100.71	100.71	103.83	99.65	8,747
March 05, 2026	102.49	100.59	100.59	102.5	100.59	225