87.02
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.53 | 87.02 | 87.02 | 87.53 | 87.02 | 26 |
| December 03, 2025 | 87.2 | 87.03 | 87.03 | 87.2 | 86.87 | 12 |
| December 02, 2025 | 86.89 | 86.64 | 86.64 | 86.89 | 86.64 | 0 |
| December 01, 2025 | 85.59 | 86.62 | 86.62 | 86.67 | 85.59 | 0 |
| November 28, 2025 | 86.42 | 86.58 | 86.58 | 86.58 | 86.42 | 848 |
| November 27, 2025 | 86.38 | 86.2 | 86.2 | 86.38 | 86.2 | 1 |
| November 26, 2025 | 85.58 | 85.91 | 85.91 | 85.91 | 85.57 | 10 |
| November 25, 2025 | 83.82 | 83.66 | 83.66 | 84.01 | 82.96 | 3,261 |
| November 24, 2025 | 82.85 | 83.95 | 83.95 | 83.95 | 82.85 | 1,474 |
| November 21, 2025 | 82.21 | 82.48 | 82.48 | 82.63 | 81.75 | 1,813 |
| November 20, 2025 | 86.11 | 85.09 | 85.09 | 86.15 | 85.09 | 301 |
| November 19, 2025 | 83.63 | 84.16 | 84.16 | 84.74 | 83.54 | 395 |
| November 18, 2025 | 84.01 | 84.42 | 84.42 | 84.42 | 83.9 | 2,511 |
| November 17, 2025 | 85.95 | 85.74 | 85.74 | 86.12 | 85.45 | 4,445 |
| November 14, 2025 | 85.09 | 88.27 | 88.27 | 88.27 | 85.09 | 3,721 |
| November 13, 2025 | 87.7 | 87.11 | 87.11 | 87.77 | 87.11 | 4,150 |
| November 12, 2025 | 88.64 | 88.4 | 88.4 | 88.95 | 88.24 | 261 |
| November 11, 2025 | 88.04 | 88.06 | 88.06 | 88.06 | 87.97 | 48 |
| November 10, 2025 | 88.84 | 87.99 | 87.99 | 88.84 | 87.98 | 383 |
| November 07, 2025 | 87.9 | 86.11 | 86.11 | 87.9 | 86.11 | 72 |
| November 06, 2025 | 89.06 | 87.97 | 87.97 | 89.65 | 87.97 | 644 |
| November 05, 2025 | 88.38 | 89.35 | 89.35 | 89.35 | 88.38 | 2,118 |
| November 04, 2025 | 89.7 | 89.64 | 89.64 | 89.7 | 89.31 | 2 |
| November 03, 2025 | 90.42 | 90.31 | 90.31 | 90.59 | 90.15 | 1,193 |
| October 31, 2025 | 91.04 | 90.42 | 90.42 | 91.04 | 90.28 | 2,141 |
| October 30, 2025 | 91.48 | 90.59 | 90.59 | 91.48 | 90.47 | 72 |
| October 29, 2025 | 92.02 | 91.54 | 91.54 | 92.02 | 91.31 | 2,033 |
| October 28, 2025 | 90.01 | 90.7 | 90.7 | 90.7 | 90.01 | 396 |
| October 27, 2025 | 90.45 | 90.62 | 90.62 | 90.75 | 90.33 | 449 |
| October 24, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 116 |
| October 23, 2025 | 88.74 | 88.59 | 88.59 | 88.74 | 88.55 | 1,872 |
| October 22, 2025 | 88.57 | 88.02 | 88.02 | 88.8 | 87.99 | 5,431 |
| October 21, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 6 |
| October 20, 2025 | 89.87 | 90.04 | 90.04 | 90.04 | 89.19 | 365 |
| October 17, 2025 | 86.69 | 87.62 | 87.62 | 88.16 | 86.69 | 135 |
| October 16, 2025 | 88.78 | 88.64 | 88.64 | 89.48 | 88.42 | 140 |
| October 15, 2025 | 88.02 | 87.98 | 87.98 | 88.02 | 87.98 | 1 |
| October 14, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| October 13, 2025 | 87.06 | 87.11 | 87.11 | 87.11 | 86.42 | 10,982 |
| October 10, 2025 | 87.64 | 85.14 | 85.14 | 87.64 | 85.14 | 1,232 |
| October 09, 2025 | 88.47 | 87.61 | 87.61 | 88.69 | 87.61 | 84 |
| October 08, 2025 | 87.63 | 88.34 | 88.34 | 88.34 | 87.63 | 1 |
| October 07, 2025 | 88.54 | 87.73 | 87.73 | 88.54 | 88.41 | 0 |
| October 06, 2025 | 87.11 | 87.35 | 87.35 | 87.69 | 86.52 | 6,079 |
| October 03, 2025 | 87.46 | 87.22 | 87.22 | 87.46 | 86.64 | 32 |
| October 02, 2025 | 86.31 | 85.79 | 85.79 | 86.33 | 85.79 | 516 |
| October 01, 2025 | 84.74 | 85.54 | 85.54 | 85.54 | 84.74 | 188 |
| September 30, 2025 | 84.54 | 84.82 | 84.82 | 84.82 | 84.54 | 27 |
| September 29, 2025 | 84.43 | 84.78 | 84.78 | 84.78 | 84.4 | 3,690 |
| September 26, 2025 | 83.6 | 83.66 | 83.66 | 83.66 | 83.6 | 1,000 |
| September 25, 2025 | 84.64 | 84.29 | 84.29 | 84.64 | 84.29 | 78 |
| September 24, 2025 | 85.32 | 85.36 | 85.36 | 85.6 | 85.26 | 1,283 |
| September 23, 2025 | 85.95 | 86.31 | 86.31 | 86.68 | 85.95 | 42,069 |
| September 22, 2025 | 85.34 | 85.26 | 85.26 | 85.34 | 84.73 | 553 |
| September 19, 2025 | 84.58 | 84.61 | 84.61 | 84.8 | 84.58 | 2,513 |
| September 18, 2025 | 84.72 | 85.14 | 85.14 | 85.68 | 84.72 | 3,158 |
| September 17, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.61 | 92 |
| September 16, 2025 | 85.16 | 84.58 | 84.58 | 85.16 | 84.58 | 732 |
| September 15, 2025 | 83.8 | 84.16 | 84.16 | 84.16 | 83.8 | 3,670 |
| September 12, 2025 | 84.14 | 83.63 | 83.63 | 84.14 | 83.58 | 3,048 |
