Xtrackers MSCI Taiwan UCITS ETF 1C (XMTD.L) LSE

Currency In USD

XMTD.L Historical Return

If you invested $1000 in Xtrackers MSCI Taiwan UCITS ETF (XMTD.L) 10 years ago, it would be worth $6,195.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,413.61, while $1000 invested 1 year ago would be worth $1,771.37. This corresponds to total returns of 519.54%, 141.36%, 77.14%, respectively, with annualized returns of 20%, 19.26%, 77.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	139.96	137.6	137.6	142.1	136.99	13,703
July 30, 2026	127.72	133.7	133.7	134.03	127.64	2,418
July 29, 2026	129.72	128.38	128.38	130.55	128.22	4,802
July 28, 2026	132.4	134.05	134.05	134.05	132.19	6,418
July 27, 2026	142.01	138.13	138.13	142.16	138.01	1,498
July 24, 2026	141.73	141.09	141.09	142.16	139.84	2,103
July 23, 2026	144.95	141.43	141.43	144.95	141.43	4,569
July 22, 2026	143.8	145.25	145.25	145.65	142.96	1,233
July 21, 2026	142.86	143.83	143.83	143.83	142.67	1,198
July 20, 2026	134.07	137.92	137.92	138.13	133.75	1,675
July 17, 2026	136.33	136.91	136.91	137.34	133.92	8,778
July 16, 2026	143.86	143.46	143.46	143.86	139.38	1,309
July 15, 2026	147.29	145.1	145.1	147.29	145.1	1,283
July 14, 2026	143.73	145.62	145.62	145.62	143.23	3,944
July 13, 2026	147.46	146.99	146.99	148.04	146.8	663
July 10, 2026	151	151.11	151.11	151.31	148.87	12,045
July 09, 2026	148.31	150.28	150.28	150.73	147.45	5,033
July 08, 2026	147.87	145.46	145.46	147.87	143.96	1,573
July 07, 2026	147.93	145.01	145.01	147.95	145.01	2,314
July 06, 2026	151.89	153.79	153.79	153.79	151.57	3,337
July 03, 2026	153.91	156	156	156	153.79	5,711
July 02, 2026	151.48	152.88	152.88	153.2	151.39	695
July 01, 2026	154.66	153.39	153.39	155.46	152.68	847
June 30, 2026	152.12	154.5	154.5	154.76	151.58	1,691
June 29, 2026	148.17	149.1	149.1	149.76	146.62	83,892
June 26, 2026	144.91	146.56	146.56	146.56	144.2	1,276
June 25, 2026	152.61	150.38	150.38	153.55	149.04	2,374
June 24, 2026	151.81	150.43	150.43	151.81	148.59	5,697
June 23, 2026	154.91	152.43	152.43	154.91	151.9	3,534
June 22, 2026	160.27	160.62	160.62	162.11	158.44	1,819
June 19, 2026	156.01	155.29	155.29	156.46	155.29	345
June 18, 2026	155.5	156.85	156.85	156.85	155.18	681
June 17, 2026	153.34	154.23	154.23	154.23	152.08	1,009
June 16, 2026	153.21	150.94	150.94	153.21	150.49	2,576
June 15, 2026	150.83	153.36	153.36	153.36	150.83	686
June 12, 2026	144.02	148.32	148.32	148.33	144.02	941
June 11, 2026	143.9	144.57	144.57	145.22	142.82	612
June 10, 2026	146.1	142.86	142.86	146.1	140.82	3,269
June 09, 2026	148.78	144.83	144.83	149.77	144.83	63,973
June 08, 2026	143.64	145.28	145.28	146.36	143.64	7,200
June 05, 2026	149.08	145.06	145.06	149.42	144.97	3,669
June 04, 2026	152.95	152.24	152.24	152.95	149.81	2,849
June 03, 2026	155.31	154	154	155.71	154	2,699
June 02, 2026	151.39	155.2	155.2	155.2	151.39	8,343
June 01, 2026	153.97	154.54	154.54	154.54	151.91	7,603
May 29, 2026	150.69	148.96	148.96	150.69	148.26	520
May 28, 2026	147.45	149.29	149.29	149.29	145.55	13,563
May 27, 2026	150.95	149.18	149.18	151.97	148.88	3,449
May 26, 2026	145.25	147.42	147.42	147.47	145.08	921
May 22, 2026	139.11	139.87	139.87	140.42	138.44	1,841
May 21, 2026	135.15	134.51	134.51	135.69	134.34	2,140
May 20, 2026	130.34	132.27	132.27	132.27	130.34	1,365
May 19, 2026	131.8	128.47	128.47	131.8	128.47	1,434
May 18, 2026	133.06	130.53	130.53	133.96	130.15	1,329
May 15, 2026	134.57	132.82	132.82	134.57	131.39	3,151
May 14, 2026	136.31	137.38	137.38	137.64	135.74	9,059
May 13, 2026	136.79	135.88	135.88	136.79	134.64	3,614
May 12, 2026	134.59	134.13	134.13	137.46	133.77	9,349
May 11, 2026	137.99	139.24	139.24	139.24	137.4	3,758
May 08, 2026	135.94	138.09	138.09	138.37	135.94	8,773