Xometry, Inc. (XMTR) NASDAQ

Currency In USD

XMTR Historical Return

If you invested $1000 in Xometry, Inc. (XMTR) since IPO date, it would be worth $1,043.03 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.98, while $1000 invested 1 year ago would be worth $1,787.25. This corresponds to total returns of 4.3%, 25.9%, 78.73%, respectively, with annualized returns of 0.82%, 4.71%, 78.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 01, 2026	90.25	91.15	91.15	92.52	89.26	438,642
August 31, 2026	93.62	92.69	92.69	96.93	92.3	530,364
August 28, 2026	96.75	94.11	94.11	97.25	93.72	516,875
August 27, 2026	89.4	96.26	96.26	98.71	89.4	563,849
August 26, 2026	88.21	88.08	88.08	88.61	83.31	498,080
August 25, 2026	85.37	87.78	87.78	88.23	84.38	722,355
August 24, 2026	84.73	84.58	84.58	86.23	82.53	649,787
August 21, 2026	84.19	83.59	83.59	84.19	81.29	399,995
August 20, 2026	85.3	83.12	83.12	85.67	82.32	360,082
August 19, 2026	86.59	84.59	84.59	86.96	83.02	389,132
August 18, 2026	88.24	85.95	85.95	90.17	85.86	501,073
August 17, 2026	96.26	89.73	89.73	96.94	87.7	575,836
August 14, 2026	94.51	96.26	96.26	97.38	94.49	330,215
August 13, 2026	94.09	94.47	94.47	95.49	93.3	277,482
August 12, 2026	93.17	93.09	93.09	94.5	90.4	356,734
August 11, 2026	91.45	91.43	91.43	92.2	89.02	390,024
August 10, 2026	92.49	90.53	90.53	93.6	90.44	376,714
August 07, 2026	87.95	93.15	93.15	93.68	87.92	782,454
August 06, 2026	90.28	87.09	87.09	90.96	86.66	594,621
August 05, 2026	91.66	92.34	92.34	93.76	88.01	1.24M
August 04, 2026	89.14	91.66	91.66	96.35	86.05	1.62M
August 03, 2026	86	87.01	87.01	89.39	85.33	875,352
July 31, 2026	84.91	85.72	85.72	86.3	82.52	498,874
July 30, 2026	82.77	84.91	84.91	85.48	82.53	509,293
July 29, 2026	82.89	80.97	80.97	84.95	80.64	708,244
July 28, 2026	86.99	82.99	82.99	87.24	81.5	734,918
July 27, 2026	87.6	85.92	85.92	88.54	84.71	688,315
July 24, 2026	87.37	86.31	86.31	87.9	83.71	1.05M
July 23, 2026	95.64	86.51	86.51	97.12	85.01	1.5M
July 22, 2026	103.21	98.44	98.44	103.87	97.35	1.25M
July 21, 2026	101.22	104.85	104.85	106.08	101	795,609
July 20, 2026	98.53	100.12	100.12	101.47	97.56	1.18M
July 17, 2026	94.48	98.54	98.54	102	91.79	1.64M
July 16, 2026	98.98	96.42	96.42	99.55	95.31	500,554
July 15, 2026	97.35	98.68	98.68	99.27	94.59	483,166
July 14, 2026	97.38	97.15	97.15	99.88	96.99	810,110
July 13, 2026	96.19	96.67	96.67	97	94.36	913,006
July 10, 2026	93.88	96.07	96.07	96.26	91.11	1.09M
July 09, 2026	89.92	93.65	93.65	93.9	89.83	476,847
July 08, 2026	92.96	89.52	89.52	95.34	88.52	716,432
July 07, 2026	93.13	93.1	93.1	95.06	90.69	545,283
July 06, 2026	91.26	94.3	94.3	97.37	89.95	741,634
July 02, 2026	97.22	91.82	91.82	98.14	90.29	603,692
July 01, 2026	96.51	95.78	95.78	98.8	95.01	929,771
June 30, 2026	94.35	96.52	96.52	99.45	93.99	1.51M
June 29, 2026	94.6	94.25	94.25	97.1	93.21	943,169
June 26, 2026	91.86	94.37	94.37	94.82	90.72	1.37M
June 25, 2026	92.37	92.53	92.53	93.09	90.02	466,845
June 24, 2026	91.96	91.68	91.68	94.84	90.66	471,278
June 23, 2026	88.89	91.77	91.77	93.85	88.86	754,598
June 22, 2026	93.73	91.56	91.56	94.91	89.28	534,236
June 18, 2026	91.02	93.28	93.28	94.18	90.28	804,301
June 17, 2026	87.45	88.86	88.86	92.38	86.74	1.19M
June 16, 2026	86.78	85.98	85.98	87.23	84.89	443,547
June 15, 2026	88.56	87.03	87.03	89.41	86.01	420,747
June 12, 2026	87.37	86.99	86.99	88.72	86.21	443,021
June 11, 2026	83.5	86.15	86.15	86.48	82.01	672,998
June 10, 2026	79.08	82.37	82.37	84.66	78.99	518,371
June 09, 2026	83.39	81.03	81.03	85	76.82	598,467
June 08, 2026	81.96	82.2	82.2	86.13	81.96	1.1M