Xometry, Inc. (XMTR) NASDAQ

53.67

+2.4(+4.68%)

Updated at May 01 04:00PM

Currency In USD

XMTR Historical Return

If you invested $1000 in Xometry, Inc. (XMTR) since IPO date, it would be worth $614.14 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,118.96, while $1000 invested 1 year ago would be worth $1,951.64. This corresponds to total returns of -38.59%, 311.9%, 95.16%, respectively, with annualized returns of -9.57%, 60.23%, 95.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	52.05	53.67	53.67	54.21	50.87	751,127
April 30, 2026	47.67	51.27	51.27	52.07	47.35	885,954
April 29, 2026	46.07	45.29	45.29	46.3	44.32	466,927
April 28, 2026	46.79	46.44	46.44	48.78	45.69	472,922
April 27, 2026	47.63	47.61	47.61	48.78	47.49	700,036
April 24, 2026	46.83	47.71	47.71	48.13	45.79	368,162
April 23, 2026	48.23	46.88	46.88	48.65	45.72	338,178
April 22, 2026	47.7	48.37	48.37	48.55	47.05	304,222
April 21, 2026	49.85	46.92	46.92	51.54	46.3	783,618
April 20, 2026	48.9	49.77	49.77	50.31	48.05	433,007
April 17, 2026	48.5	49.4	49.4	51.3	48.5	942,716
April 16, 2026	46	46.93	46.93	48.72	45.93	730,905
April 15, 2026	44.26	46	46	46.74	43.3	687,200
April 14, 2026	43.08	43.7	43.7	43.99	42.28	523,722
April 13, 2026	40.06	42.61	42.61	42.94	39.84	539,928
April 10, 2026	41.01	40.41	40.41	41.63	39.39	423,076
April 09, 2026	44.34	40.62	40.62	44.37	40.51	824,266
April 08, 2026	45.73	44.37	44.37	46.91	43.27	785,605
April 07, 2026	42.6	42.25	42.25	42.84	41.11	786,019
April 06, 2026	42.28	42.8	42.8	43.14	41.01	655,427
April 02, 2026	40.24	42.35	42.35	42.7	39.59	804,642
April 01, 2026	41.65	41.79	41.79	42.7	41.25	757,125
March 31, 2026	37.85	40.84	40.84	41.01	36.76	1.03M
March 30, 2026	37.53	37.41	37.41	38.83	36.83	999,384
March 27, 2026	40.15	37.64	37.64	40.59	37.47	1.2M
March 26, 2026	41	40.98	40.98	42.8	40.72	540,523
March 25, 2026	42.13	41.63	41.63	42.98	40.25	740,575
March 24, 2026	41.46	41.45	41.45	42.19	40.46	546,774
March 23, 2026	40.59	41.48	41.48	42.13	40.05	544,296
March 20, 2026	39.83	39.2	39.2	40.17	38.38	625,531
March 19, 2026	39.43	39.94	39.94	40.66	38.41	745,865
March 18, 2026	38.21	39.84	39.84	40.4	37.94	824,461
March 17, 2026	37.85	38.78	38.78	39.48	37.34	823,899
March 16, 2026	37.5	37.34	37.34	38.38	36.56	803,664
March 13, 2026	36.72	36.92	36.92	37.45	35.94	1.26M
March 12, 2026	40.99	36.1	36.1	41.96	35.86	2.15M
March 11, 2026	41.24	42.33	42.33	42.65	40.11	1.07M
March 10, 2026	43.79	41.24	41.24	44.05	40.82	751,408
March 09, 2026	42.46	43.82	43.82	44.17	41.2	664,521
March 06, 2026	42.79	43.39	43.39	44.04	42.43	459,402
March 05, 2026	44.65	44.5	44.5	46.45	42.89	1.07M
March 04, 2026	41.26	44.72	44.72	44.92	41.23	852,165
March 03, 2026	40.51	41.26	41.26	43.28	39.5	1.21M
March 02, 2026	40.5	41.99	41.99	42.73	40.38	805,267
February 27, 2026	43.5	41.02	41.02	43.76	40.5	1.53M
February 26, 2026	41.82	45.26	45.26	45.62	40.71	1.99M
February 25, 2026	44.63	41.82	41.82	44.8	40.71	3.59M
February 24, 2026	52.1	44.44	44.44	55.82	42.45	7M
February 23, 2026	56.04	57.15	57.15	57.45	52.18	1.86M
February 20, 2026	58.02	56.68	56.68	59.09	55.42	783,731
February 19, 2026	56.8	58.89	58.89	59.03	56.09	417,447
February 18, 2026	55.89	57.64	57.64	59.08	55.85	672,243
February 17, 2026	54.31	55.83	55.83	56.25	53.46	503,000
February 13, 2026	53.98	55.42	55.42	57.44	52.51	1.26M
February 12, 2026	64.15	54.13	54.13	64.38	53.44	1.54M
February 11, 2026	70	63.61	63.61	71.2	62.63	932,236
February 10, 2026	72.5	68.59	68.59	73.87	68.14	1.21M
February 09, 2026	67.96	72.1	72.1	73.81	66.74	1.56M
February 06, 2026	60.46	66.03	66.03	67.19	60.46	1.13M
February 05, 2026	59.05	60.36	60.36	61.93	57.51	973,936