Xometry, Inc. (XMTR) NASDAQ

Currency In USD

XMTR Historical Return

If you invested $1000 in Xometry, Inc. (XMTR) since IPO date, it would be worth $1,071.63 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.63, while $1000 invested 1 year ago would be worth $1,928.14. This corresponds to total returns of 7.16%, 87.26%, 92.81%, respectively, with annualized returns of 1.3%, 13.36%, 92.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	97.04	93.65	93.65	97.41	90.41	855,185
October 29, 2026	98.62	100.82	100.82	102.28	98	488,430
October 28, 2026	98.55	99.75	99.75	101.74	95.79	708,385
October 27, 2026	91.34	97.14	97.14	98.28	90.64	599,913
October 26, 2026	89.94	90.05	90.05	92.05	87.89	375,757
October 23, 2026	87.31	88.88	88.88	90.49	85.84	331,750
October 22, 2026	86.57	89.16	89.16	89.68	86.27	710,345
October 21, 2026	95.04	88.94	88.94	96.57	88.35	993,876
October 20, 2026	90.4	93.64	93.64	94.49	89.43	431,520
October 19, 2026	92.4	91.46	91.46	93.87	90.42	618,031
October 16, 2026	98.4	90.91	90.91	98.5	89.1	1.06M
October 15, 2026	92.01	99.54	99.54	100.22	92.01	801,236
October 14, 2026	104.23	95.15	95.15	106.51	94.17	1.17M
October 13, 2026	107.5	107.9	107.9	110.02	105.03	519,373
October 12, 2026	110.01	107.96	107.96	111.21	107.11	858,990
October 09, 2026	108.08	111.07	111.07	112.33	106.88	484,451
October 08, 2026	106.83	106.48	106.48	108	103.83	580,426
October 07, 2026	107.6	107.8	107.8	109.48	104.68	835,776
October 06, 2026	109.83	110.66	110.66	112.94	108.35	1M
October 05, 2026	103.22	107.7	107.7	108.55	102	849,519
October 02, 2026	104.83	102.53	102.53	107	100.55	676,066
October 01, 2026	102.5	104.23	104.23	106.24	101.52	533,461
September 30, 2026	104.88	102.85	102.85	105.34	102.65	698,836
September 29, 2026	104	104.23	104.23	106.16	101.25	797,855
September 28, 2026	98.75	103.14	103.14	103.88	98.22	806,230
September 25, 2026	97.38	100.57	100.57	104.41	96.68	595,217
September 24, 2026	104.99	97.38	97.38	107.93	96.16	1.69M
September 23, 2026	104	105.01	105.01	105.46	101.85	1.22M
September 22, 2026	101.77	105.13	105.13	105.81	99.6	1.23M
September 21, 2026	99	99.53	99.53	100.72	96.84	966,607
September 18, 2026	97.66	97.18	97.18	98.68	95.1	1.68M
September 17, 2026	95.8	95.26	95.26	99.93	94.5	768,356
September 16, 2026	87.87	93.15	93.15	93.68	87.29	957,090
September 15, 2026	84.42	87.59	87.59	87.65	84.42	1.79M
September 11, 2026	85.78	86.11	86.11	87.31	85.08	314,092
September 10, 2026	83.99	84.85	84.85	86.44	83.27	553,235
September 09, 2026	91	85.59	85.59	91.81	83	735,539
September 08, 2026	92.56	92.45	92.45	95.38	91.95	406,337
September 04, 2026	94.44	92.53	92.53	95.05	92.3	301,802
September 03, 2026	93.55	93.04	93.04	94.72	90.94	428,975
September 02, 2026	91.53	92.23	92.23	94.51	91.5	289,099
September 01, 2026	90.25	91.15	91.15	92.52	89.26	438,642
August 31, 2026	93.62	92.69	92.69	96.93	92.3	530,364
August 28, 2026	96.75	94.11	94.11	97.25	93.72	516,875
August 27, 2026	89.4	96.26	96.26	98.71	89.4	563,849
August 26, 2026	88.21	88.08	88.08	88.61	83.31	498,080
August 25, 2026	85.37	87.78	87.78	88.23	84.38	722,355
August 24, 2026	84.73	84.58	84.58	86.23	82.53	649,787
August 21, 2026	84.19	83.59	83.59	84.19	81.29	399,995
August 20, 2026	85.3	83.12	83.12	85.67	82.32	360,082
August 19, 2026	86.59	84.59	84.59	86.96	83.02	389,132
August 18, 2026	88.24	85.95	85.95	90.17	85.86	501,073
August 17, 2026	96.26	89.73	89.73	96.94	87.7	575,836
August 14, 2026	94.51	96.26	96.26	97.38	94.49	330,215
August 13, 2026	94.09	94.47	94.47	95.49	93.3	277,482
August 12, 2026	93.17	93.09	93.09	94.5	90.4	356,734
August 11, 2026	91.45	91.43	91.43	92.2	89.02	390,024
August 10, 2026	92.49	90.53	90.53	93.6	90.44	376,714
August 07, 2026	87.95	93.15	93.15	93.68	87.92	782,454
August 06, 2026	90.28	87.09	87.09	90.96	86.66	594,621