Xometry, Inc. (XMTR) NASDAQ

40.41

-0.21(-0.52%)

Updated at April 10 04:00PM

Currency In USD

XMTR Historical Return

If you invested $1000 in Xometry, Inc. (XMTR) since IPO date, it would be worth $462.41 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,625.73, while $1000 invested 1 year ago would be worth $1,880.41. This corresponds to total returns of -53.76%, 162.57%, 88.04%, respectively, with annualized returns of -14.88%, 37.92%, 88.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	41.01	40.41	40.41	41.63	39.39	423,076
April 09, 2026	44.34	40.62	40.62	44.37	40.51	824,266
April 08, 2026	45.73	44.37	44.37	46.91	43.27	785,605
April 07, 2026	42.6	42.25	42.25	42.84	41.11	786,019
April 06, 2026	42.28	42.8	42.8	43.14	41.01	655,427
April 02, 2026	40.24	42.35	42.35	42.7	39.59	804,642
April 01, 2026	41.65	41.79	41.79	42.7	41.25	757,125
March 31, 2026	37.85	40.84	40.84	41.01	36.76	1.03M
March 30, 2026	37.53	37.41	37.41	38.83	36.83	999,384
March 27, 2026	40.15	37.64	37.64	40.59	37.47	1.2M
March 26, 2026	41	40.98	40.98	42.8	40.72	540,523
March 25, 2026	42.13	41.63	41.63	42.98	40.25	740,575
March 24, 2026	41.46	41.45	41.45	42.19	40.46	546,774
March 23, 2026	40.59	41.48	41.48	42.13	40.05	544,296
March 20, 2026	39.83	39.2	39.2	40.17	38.38	625,531
March 19, 2026	39.43	39.94	39.94	40.66	38.41	745,865
March 18, 2026	38.21	39.84	39.84	40.4	37.94	824,461
March 17, 2026	37.85	38.78	38.78	39.48	37.34	823,899
March 16, 2026	37.5	37.34	37.34	38.38	36.56	803,664
March 13, 2026	36.72	36.92	36.92	37.45	35.94	1.26M
March 12, 2026	40.99	36.1	36.1	41.96	35.86	2.15M
March 11, 2026	41.24	42.33	42.33	42.65	40.11	1.07M
March 10, 2026	43.79	41.24	41.24	44.05	40.82	751,408
March 09, 2026	42.46	43.82	43.82	44.17	41.2	664,521
March 06, 2026	42.79	43.39	43.39	44.04	42.43	459,402
March 05, 2026	44.65	44.5	44.5	46.45	42.89	1.07M
March 04, 2026	41.26	44.72	44.72	44.92	41.23	852,165
March 03, 2026	40.51	41.26	41.26	43.28	39.5	1.21M
March 02, 2026	40.5	41.99	41.99	42.73	40.38	805,267
February 27, 2026	43.5	41.02	41.02	43.76	40.5	1.53M
February 26, 2026	41.82	45.26	45.26	45.62	40.71	1.99M
February 25, 2026	44.63	41.82	41.82	44.8	40.71	3.59M
February 24, 2026	52.1	44.44	44.44	55.82	42.45	7M
February 23, 2026	56.04	57.15	57.15	57.45	52.18	1.86M
February 20, 2026	58.02	56.68	56.68	59.09	55.42	783,731
February 19, 2026	56.8	58.89	58.89	59.03	56.09	417,447
February 18, 2026	55.89	57.64	57.64	59.08	55.85	672,243
February 17, 2026	54.31	55.83	55.83	56.25	53.46	503,000
February 13, 2026	53.98	55.42	55.42	57.44	52.51	1.26M
February 12, 2026	64.15	54.13	54.13	64.38	53.44	1.54M
February 11, 2026	70	63.61	63.61	71.2	62.63	932,236
February 10, 2026	72.5	68.59	68.59	73.87	68.14	1.21M
February 09, 2026	67.96	72.1	72.1	73.81	66.74	1.56M
February 06, 2026	60.46	66.03	66.03	67.19	60.46	1.13M
February 05, 2026	59.05	60.36	60.36	61.93	57.51	973,936
February 04, 2026	61.87	60.7	60.7	63.04	56.93	2.16M
February 03, 2026	60.48	61.85	61.85	62	59.33	804,204
February 02, 2026	57.13	58.91	58.91	59.83	56.86	442,785
January 30, 2026	59.65	57.13	57.13	62.29	55	1.07M
January 29, 2026	65.66	61.11	61.11	66.76	59.37	746,900
January 28, 2026	65.41	64.87	64.87	65.99	63.67	392,334
January 27, 2026	64.75	65.22	65.22	65.85	64	612,200
January 26, 2026	61.4	64.03	64.03	64.14	61.02	520,355
January 23, 2026	62.36	61.55	61.55	62.36	60.11	633,100
January 22, 2026	61.33	62.4	62.4	63.99	60.83	470,952
January 21, 2026	61.33	60.52	60.52	62.47	59	616,334
January 20, 2026	60.5	60.61	60.61	61.85	59.75	550,477
January 16, 2026	64.65	61.75	61.75	64.84	60.17	972,720
January 15, 2026	63.6	63.57	63.57	66.5	63.47	743,000
January 14, 2026	65.3	63.56	63.56	65.65	62	744,461