7,072.50
+22.5(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7,057 | 7,072.5 | 7,072.5 | 7,072.5 | 7,041 | 121 |
| January 12, 2026 | 7,009.37 | 7,050 | 7,050 | 7,050 | 6,975 | 358 |
| January 09, 2026 | 6,949.58 | 7,025.5 | 7,025.5 | 7,025.5 | 6,949.58 | 353 |
| January 08, 2026 | 6,975.74 | 6,942.5 | 6,942.5 | 6,975.74 | 6,942.5 | 747 |
| January 07, 2026 | 6,981.32 | 6,993 | 6,993 | 6,993 | 6,981.32 | 47 |
| January 06, 2026 | 6,958 | 6,995.5 | 6,995.5 | 6,998.5 | 6,947 | 1,960 |
| January 05, 2026 | 6,985.37 | 6,944.5 | 6,944.5 | 6,985.37 | 6,923.71 | 35 |
| January 02, 2026 | 6,831 | 6,806 | 6,806 | 6,850 | 6,806 | 6,000 |
| December 31, 2025 | 6,738.5 | 6,738.5 | 6,738.5 | 6,738.5 | 6,738.5 | 0 |
| December 30, 2025 | 6,666.86 | 6,737.5 | 6,737.5 | 6,738 | 6,666.86 | 212 |
| December 29, 2025 | 6,732.26 | 6,667 | 6,667 | 6,732.26 | 6,667 | 1 |
| December 24, 2025 | 6,584.5 | 6,584.5 | 6,584.5 | 6,584.5 | 6,584.5 | 0 |
| December 23, 2025 | 6,530.24 | 6,548 | 6,548 | 6,548 | 6,530.24 | 34 |
| December 22, 2025 | 6,536.5 | 6,536.5 | 6,536.5 | 6,536.5 | 6,536.5 | 0 |
| December 19, 2025 | 6,495 | 6,540.5 | 6,540.5 | 6,540.5 | 6,489.84 | 916 |
| December 18, 2025 | 6,413.65 | 6,467 | 6,467 | 6,467 | 6,413.65 | 22 |
| December 17, 2025 | 6,508.33 | 6,389 | 6,389 | 6,524 | 6,389 | 84 |
| December 16, 2025 | 6,456.15 | 6,436.5 | 6,436.5 | 6,465.83 | 6,436.5 | 3 |
| December 15, 2025 | 6,533 | 6,545.5 | 6,545.5 | 6,556.65 | 6,533 | 872 |
| December 12, 2025 | 6,626 | 6,522.5 | 6,522.5 | 6,626 | 6,522.5 | 2,265 |
| December 11, 2025 | 6,626.56 | 6,615.5 | 6,615.5 | 6,626.56 | 6,615.5 | 34 |
| December 10, 2025 | 6,729.33 | 6,714 | 6,714 | 6,729.33 | 6,714 | 1,258 |
| December 09, 2025 | 6,643 | 6,679.5 | 6,679.5 | 6,679.5 | 6,643 | 1,896 |
| December 08, 2025 | 6,675 | 6,657.5 | 6,657.5 | 6,676 | 6,650.92 | 3,303 |
| December 05, 2025 | 6,613 | 6,632.5 | 6,632.5 | 6,632.5 | 6,612 | 605 |
| December 04, 2025 | 6,510.26 | 6,507.5 | 6,507.5 | 6,510.26 | 6,506 | 530 |
| December 03, 2025 | 6,522 | 6,522 | 6,522 | 6,522 | 6,522 | 0 |
| December 02, 2025 | 6,602.01 | 6,566.5 | 6,566.5 | 6,602.01 | 6,566.5 | 312 |
| December 01, 2025 | 6,515.08 | 6,550.5 | 6,550.5 | 6,550.5 | 6,509.1 | 2,155 |
| November 28, 2025 | 6,540.57 | 6,542 | 6,542 | 6,542 | 6,540.57 | 271 |
| November 27, 2025 | 6,520.4 | 6,505 | 6,505 | 6,520.4 | 6,505 | 152 |
| November 26, 2025 | 6,451.34 | 6,490.5 | 6,490.5 | 6,490.5 | 6,451.34 | 34 |
| November 25, 2025 | 6,371 | 6,345 | 6,369 | 6,371 | 6,345 | 3,367 |
| November 24, 2025 | 6,298.17 | 6,407.5 | 6,407.5 | 6,407.5 | 6,298.17 | 1,451 |
| November 21, 2025 | 6,303 | 6,302.5 | 6,302.5 | 6,303 | 6,302.5 | 868 |
| November 20, 2025 | 6,578 | 6,501.5 | 6,501.5 | 6,578 | 6,501.5 | 3,111 |
| November 19, 2025 | 6,366 | 6,434 | 6,434 | 6,434 | 6,366 | 128 |
| November 18, 2025 | 6,409 | 6,426.5 | 6,426.5 | 6,426.5 | 6,383 | 2,748 |
| November 17, 2025 | 6,554 | 6,507.5 | 6,507.5 | 6,554 | 6,487 | 212 |
| November 14, 2025 | 6,530 | 6,707 | 6,707 | 6,707 | 6,530 | 919 |
| November 13, 2025 | 6,656 | 6,598.5 | 6,598.5 | 6,672.28 | 6,598.5 | 6,434 |
| November 12, 2025 | 6,731.5 | 6,731.5 | 6,731.5 | 6,731.5 | 6,731.5 | 0 |
| November 11, 2025 | 6,689.19 | 6,685.5 | 6,685.5 | 6,689.19 | 6,663.81 | 3 |
| November 10, 2025 | 6,736 | 6,684.5 | 6,684.5 | 6,736 | 6,684.5 | 2,826 |
| November 07, 2025 | 6,694.42 | 6,550 | 6,550 | 6,694.42 | 6,584.29 | 191 |
| November 06, 2025 | 6,759.25 | 6,711.5 | 6,711.5 | 6,759.25 | 6,711.5 | 1,521 |
| November 05, 2025 | 6,776.61 | 6,852.5 | 6,852.5 | 6,852.5 | 6,776.61 | 919 |
| November 04, 2025 | 6,833.3 | 6,874 | 6,874 | 6,874 | 6,832 | 241 |
| November 03, 2025 | 9,039.26 | 9,039.26 | 9,039.26 | 9,039.26 | 9,039.26 | 1,873 |
| October 31, 2025 | 6,872.5 | 6,872.5 | 6,872.5 | 6,872.5 | 6,872.5 | 0 |
| October 30, 2025 | 6,900.11 | 6,890 | 6,890 | 6,900.11 | 6,885.51 | 406 |
| October 29, 2025 | 6,937.16 | 6,916.5 | 6,916.5 | 6,937.16 | 6,908 | 2,470 |
| October 28, 2025 | 6,755.37 | 6,828 | 6,828 | 6,828 | 6,755.37 | 718 |
| October 27, 2025 | 6,792.75 | 6,797.5 | 6,797.5 | 6,797.5 | 6,775 | 1,987 |
| October 24, 2025 | 6,762.5 | 6,762.5 | 6,762.5 | 6,762.5 | 6,762.5 | 0 |
| October 23, 2025 | 6,661 | 6,661 | 6,661 | 6,661 | 6,661 | 0 |
| October 22, 2025 | 6,648 | 6,583 | 6,583 | 6,652 | 6,583 | 37 |
| October 21, 2025 | 6,668.53 | 6,669.5 | 6,669.5 | 6,681 | 6,668.53 | 147 |
| October 20, 2025 | 6,707.5 | 6,707.5 | 6,707.5 | 6,707.5 | 6,707.5 | 0 |
| October 17, 2025 | 6,459.65 | 6,541 | 6,541 | 6,564 | 6,459.65 | 151 |