Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW.L) LSE

9,969.00

+88.5(+0.90%)

Updated at May 13 02:11PM

Currency In GBp

XMTW.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Taiwan UCITS ETF (XMTW.L) 10 years ago, it would be worth 7,857.34 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,722.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,919.7 GBp. This corresponds to total returns of 685.73%, 172.23%, 91.97%, respectively, with annualized returns of 22.88%, 22.16%, 91.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202610,062.879,880.59,880.510,062.879,876919
May 11, 202610,190.3910,20310,20310,20310,0973,875
May 08, 202610,01510,141.510,141.510,154.9810,0001,492
May 07, 202610,164.1610,079.510,079.510,164.1610,079.5303
May 06, 20269,914.8810,02910,02910,0299,882.271,409
May 05, 20269,7219,8449,8449,8449,721898
May 01, 20269,475.569,5309,5309,5849,444.06381
April 30, 20269,359.819,3999,3999,4489,3367,736
April 29, 20269,309.139,302.59,302.59,3399,289629
April 28, 20269,358.769,236.59,236.59,3809,236.5429
April 27, 20269,363.869,260.59,260.59,3669,2507,890
April 24, 20269,2869,3439,3439,3709,2594,239
April 23, 20268,9119,0169,0169,0168,890545
April 22, 20268,995.29,068.59,068.59,0718,9604,917
April 21, 20268,953.228,870.58,870.58,9668,870.52,734
April 20, 20268,7158,7858,7858,7858,694.72498
April 17, 20268,610.248,7788,7788,8348,596.881,027
April 16, 20268,584.68,587.58,587.58,587.58,5383,448
April 15, 20268,483.298,5368,5368,5368,467.191,330
April 14, 20268,3968,4048,4048,410.68,3911,188
April 13, 20268,1928,2268,2268,230.718,175798
April 10, 20268,173.838,191.58,191.58,191.58,173.83196
April 09, 20268,056.448,065.58,065.58,065.58,0361,111
April 08, 20268,0658,086.58,086.58,106.348,0652,792
April 07, 20267,663.77,6177,6177,7347,6171,435
April 02, 20267,5507,579.57,579.57,594.717,455.72,832
April 01, 20267,7097,729.57,729.57,729.57,6933,008
March 31, 20267,353.917,443.57,443.57,443.57,321.631,467
March 30, 20267,4707,5117,5117,529.427,470509
March 27, 20267,502.717,4817,4817,502.717,4813
March 26, 20267,670.367,5727,5727,670.367,5721,323
March 25, 20267,7067,723.57,723.57,7277,7042,394
March 24, 20267,4777,577.57,577.57,5847,477599
March 23, 20267,350.687,558.57,558.57,7097,350.68208
March 20, 20267,579.377,538.57,538.57,579.377,538.54,288
March 19, 20267,6497,638.57,638.57,6497,58614,617
March 18, 20267,913.757,769.57,769.57,913.757,769.5806
March 17, 20267,7357,8307,8307,8307,7328,421
March 16, 20267,697.487,709.57,709.57,7567,684.53,036
March 13, 20267,5177,6007,6007,6387,517140
March 12, 20267,7217,503.57,503.57,7217,498.411,522
March 11, 20267,7057,670.57,670.57,7067,6371,698
March 10, 20267,576.947,583.57,583.57,5957,487.59595
March 09, 20267,3237,4457,4457,4457,3162,633
March 06, 20267,5877,500.57,500.57,6227,500.51,722
March 05, 20267,6917,562.57,562.57,6917,562.5626
March 04, 20267,607.247,6897,6897,7167,5551,351
March 03, 20267,803.147,6357,6357,803.147,5402,763
March 02, 20268,007.718,110.58,110.58,110.57,9961,526
February 27, 20268,078.278,0738,0738,078.278,0312,616
February 26, 20268,2628,105.58,105.58,2628,030.62,098
February 25, 20268,1858,184.58,184.58,1858,175.53183
February 24, 20268,0208,0848,0848,089.27,9821,809
February 23, 20267,822.657,7777,7777,860.897,777389
February 20, 20267,777.717,877.57,877.57,909.297,777.71314
February 19, 20267,803.327,7617,7617,8087,7611,303
February 18, 20267,7647,817.57,817.57,8237,764208
February 17, 20267,644.217,701.57,701.57,701.57,644.21200
February 16, 20267,736.027,6517,6517,736.027,651301
February 13, 20267,642.857,6787,6787,692.187,634643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved