Xtrackers MSCI Taiwan UCITS ETF (XMTW.L) LSE

6,541.00

-58.5(-0.89%)

Updated at October 17 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,459.656,5416,5416,5646,459.65151
October 16, 20256,6146,599.56,599.56,6326,599.583
October 15, 20256,6026,568.56,568.56,6026,568.59,090
October 14, 20256,436.446,4636,4636,4636,379.52139
October 13, 20256,494.166,5366,5366,5366,494.16112
October 10, 20256,582.886,3806,3806,5956,380209
October 09, 20256,632.226,5866,5866,632.226,577.53289
October 08, 20256,588.56,588.56,588.56,588.56,588.50
October 07, 20256,5786,525.56,525.56,5846,525.5147
October 06, 20256,459.996,4966,4966,512.536,459.996,534
October 03, 20256,4886,4736,4736,4886,473115
October 02, 20256,398.56,398.56,398.56,398.56,398.50
October 01, 20256,318.356,347.56,347.56,347.56,318.35252
September 30, 20256,2806,309.56,309.56,311.96,272.9915,486
September 29, 20256,304.366,310.56,310.56,3206,296191
September 26, 20256,232.086,2396,2396,2396,232.0816
September 25, 20256,2886,3166,3166,3196,2882,425
September 24, 20256,3266,3466,3466,3496,3241,668
September 23, 20256,3756,399.56,399.56,414.746,3721,256
September 22, 20256,2876,303.56,303.56,303.56,2854,220
September 19, 20256,2696,2786,2786,2876,2691,492
September 18, 20256,2716,280.56,280.56,286.196,2431,365
September 17, 20256,1946,197.56,197.56,2036,1892,758
September 16, 20256,2296,197.56,197.56,231.646,197.54,048
September 15, 20256,1876,1876,1876,1876,1870
September 12, 20256,1766,1716,1716,178.486,171848
September 11, 20256,169.746,1756,1756,1756,169.74520
September 10, 20256,138.86,1716,1716,178.326,138.884
September 09, 20256,0156,031.56,031.56,031.56,0152,450
September 08, 20255,9155,952.55,952.55,952.55,91552
September 05, 20255,8755,8755,8755,8755,8750
September 04, 20255,8095,819.55,819.55,819.55,796.08240
September 03, 20255,7945,790.55,790.55,8095,790.5663
September 02, 20255,7345,720.55,720.55,7345,720.5284
September 01, 20255,728.55,728.55,728.55,728.55,728.50
August 29, 20255,799.365,7575,7575,799.365,757600
August 28, 20255,8365,8655,8655,876.925,836166
August 27, 20255,854.445,869.55,869.55,869.55,854.4418
August 26, 20255,8565,8565,8565,8565,8560
August 22, 20255,7615,841.55,841.55,856.925,761141,531
August 21, 20255,777.655,784.55,784.55,784.55,758.163,077
August 20, 20255,763.65,760.55,760.55,7675,7322,347
August 19, 20255,941.085,9255,9255,941.085,9254
August 18, 20255,9655,9635,9635,9685,963294
August 15, 20255,9285,909.55,909.55,9285,909.528
August 14, 20255,920.55,920.55,920.55,920.55,920.50
August 13, 20255,9685,9685,9685,9685,9680
August 12, 20255,9635,980.55,980.55,980.55,963127
August 11, 20255,9615,9745,9745,9745,956.87136
August 08, 20255,9265,925.55,925.55,9265,925.51,496
August 07, 20256,012.995,952.55,952.56,012.995,952.5730
August 06, 20255,8225,8135,8135,8225,8131
August 05, 20255,893.875,860.55,860.55,907.395,860.5170
August 04, 20255,829.75,8505,8505,8505,829.7547
August 01, 20255,8445,823.55,823.55,8505,810.265,979
July 31, 20255,9225,8645,8645,9225,864228
July 30, 20255,8205,8305,8305,8305,820374
July 29, 20255,7875,7975,7975,818.745,7872,482
July 28, 20255,8425,817.55,817.55,8425,811.33,556
July 25, 20255,8425,8425,8425,8425,8420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved