Xtrackers MSCI Taiwan UCITS ETF 1C (XMTW.L) LSE

Currency In GBp

XMTW.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Taiwan UCITS ETF (XMTW.L) 10 years ago, it would be worth 6,855.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,131.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,924.9 GBp. This corresponds to total returns of 585.58%, 213.16%, 92.49%, respectively, with annualized returns of 21.22%, 25.66%, 92.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMTW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,174.12	12,043	12,043	12,182.64	12,036	5,222
September 30, 2026	12,142.65	12,110	12,110	12,176.06	12,072.01	511
September 29, 2026	12,061.31	12,241	12,241	12,275	12,061.31	4,667
September 28, 2026	12,249.36	12,094	12,094	12,249.38	12,094	117
September 25, 2026	12,276	12,283	12,283	12,323	12,267	859
September 24, 2026	12,159	12,079	12,079	12,159	12,079	1,806
September 23, 2026	12,176	12,124.5	12,124.5	12,188	12,083.25	2,444
September 22, 2026	12,121.98	12,224.5	12,224.5	12,239	12,086.89	373
September 21, 2026	12,083.27	12,196	12,196	12,196	12,056	978
September 18, 2026	11,787.29	11,740	11,740	11,837.63	11,740	292
September 17, 2026	11,565.68	11,693.5	11,693.5	11,693.5	11,535	71
September 16, 2026	11,439	11,549.5	11,549.5	11,549.5	11,408	2,627
September 15, 2026	11,249	11,210	11,210	11,299.68	11,195.45	4,813
September 11, 2026	11,528	11,615	11,615	11,615	11,528	966
September 10, 2026	11,644	11,484	11,484	11,644	11,444.54	126
September 09, 2026	11,751.96	11,633.5	11,633.5	11,761.19	11,633.5	756
September 08, 2026	11,697.62	11,725.5	11,725.5	11,747	11,611	2,822
September 07, 2026	11,843.06	11,782.5	11,782.5	11,861	11,767.3	1,687
September 04, 2026	11,602.56	11,689	11,689	11,689	11,580	6,013
September 03, 2026	11,429	11,451.5	11,451.5	11,451.5	11,364.05	304
September 02, 2026	11,361	11,385	11,385	11,402	11,238.65	267
September 01, 2026	11,745	11,579	11,579	11,745	11,540.62	228
August 28, 2026	11,401.49	11,390	11,390	11,437.04	11,373	1,217
August 27, 2026	11,189	11,269	11,269	11,276.05	11,189	12,661
August 26, 2026	11,100	11,081.5	11,081.5	11,105	11,081.5	2,048
August 25, 2026	10,898	10,904	10,904	10,904	10,894	1,032
August 21, 2026	10,832	10,839	10,839	10,839	10,832	10
August 20, 2026	10,854.11	10,760	10,760	10,854.11	10,746.7	70
August 19, 2026	10,842.05	10,880.5	10,880.5	10,974	10,842.05	2,641
August 18, 2026	11,032	10,851.5	10,851.5	11,032	10,851.5	4,385
August 17, 2026	11,257	11,340.5	11,340.5	11,353	11,256	2,475
August 14, 2026	11,252.8	11,185	11,185	11,267.71	11,185	2,018
August 13, 2026	11,180	11,313	11,313	11,313	11,178	11,838
August 12, 2026	11,055.42	11,178	11,178	11,197	11,053.85	146
August 11, 2026	10,854.6	10,957	10,957	10,957	10,854.6	10
August 10, 2026	10,877	10,767.5	10,767.5	10,877	10,767.5	1,018
August 07, 2026	10,732	10,813	10,813	10,813	10,684.52	5,019
August 06, 2026	10,731.34	10,852.5	10,852.5	10,877	10,684.47	347
August 05, 2026	10,814	10,756	10,756	10,846.44	10,748.75	3,492
August 04, 2026	10,525.18	10,734	10,734	10,743.78	10,525.18	72
August 03, 2026	10,475.79	10,319	10,319	10,475.79	10,230	803
July 31, 2026	10,503.52	10,229	10,229	10,541	10,229	8,824
July 30, 2026	9,620.21	9,940	9,940	9,962.4	9,575.94	494
July 29, 2026	9,726.03	9,663.5	9,663.5	9,767	9,658.23	115,937
July 28, 2026	10,146	10,073	10,073	10,146	9,928.25	1,421
July 27, 2026	10,535	10,381	10,381	10,535	10,381	295
July 23, 2026	10,808.7	10,632	10,632	10,832	10,632	1,619
July 22, 2026	10,730	10,869	10,869	10,869	10,708	969
July 21, 2026	10,650.79	10,763	10,763	10,773.97	10,650.79	286
July 20, 2026	10,024.77	10,258	10,258	10,277	10,024.31	810
July 17, 2026	10,008.28	10,220	10,220	10,220	9,967.43	1,104
July 16, 2026	10,719	10,616.5	10,616.5	10,719	10,527.24	101,598
July 15, 2026	10,982.57	10,765	10,765	10,982.57	10,754.52	746
July 14, 2026	10,723.76	10,852	10,852	10,852	10,443.3	4,679
July 13, 2026	11,012.07	11,015	11,015	11,087.32	11,007	50
July 10, 2026	11,162	11,257.5	11,257.5	11,257.5	11,162	831
July 09, 2026	11,052	11,218	11,218	11,218	11,007.32	2,820
July 08, 2026	11,012.59	10,884.5	10,884.5	11,077.22	10,802.94	1,250
July 07, 2026	11,065.02	10,855.5	10,855.5	11,065.02	10,855.5	158
July 06, 2026	11,482.47	11,515.5	11,515.5	11,515.5	11,351	2,922