iShares MSCI Min Vol USA Index ETF (XMU.TO) TSX

Currency In CAD

AD

XMU.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol USA Index ETF (XMU.TO) 10 years ago, it would be worth $2,750.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.12, while $1000 invested 1 year ago would be worth $1,092.87. This corresponds to total returns of 175.01%, 57.91%, 9.29%, respectively, with annualized returns of 10.65%, 9.56%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202696.596.596.596.596.43331
October 20, 202696.2596.2596.2596.2596.25304
October 19, 202695.8395.8395.8395.8395.83102
October 16, 202695.8295.9995.9995.9995.823,503
October 15, 202696.696.6496.6496.6496.61,011
October 14, 20269695.9995.9996.0695.993,464
October 13, 202695.2995.9295.9295.9295.291,073
October 09, 202696.0696.0696.0696.0696.06513
October 08, 202695.295.3695.3695.3695.2484
October 07, 202695.1995.1995.1995.1995.19212
October 06, 202695.0695.0695.0695.0695.06119
October 05, 202694.394.394.394.394.3305
October 02, 202693.6593.8893.8893.8893.65310
October 01, 202693.3293.5693.5693.5993.293,633
September 30, 202692.893.2293.2293.4292.81,573
September 29, 202692.8992.8692.8692.992.86816
September 28, 202692.8793.0493.0493.1392.871,131
September 25, 202693.293.2493.2493.2493.151,350
September 24, 202693.4393.2693.2693.4393.262,068
September 23, 202693.8193.4893.4893.8193.48620
September 22, 202693.4293.6693.6693.793.422,136
September 21, 202692.7593.4393.4393.4792.751,487
September 18, 202692.6592.5592.5592.6592.55381
September 17, 202692.992.992.992.992.9787
September 15, 202692.8592.8592.8592.8592.85372
September 11, 202692.5792.5792.5792.5792.57474
September 10, 202692.0791.891.892.0791.8540
September 09, 202692.0692.1592.1592.1592.061,215
September 08, 202693.0792.4192.4193.0792.353,541
September 04, 202693.793.7293.7293.7293.7922
September 03, 202694.0694.0694.0694.0694.06282
September 02, 202693.6793.6793.6793.6793.63915
September 01, 202694.1594.1594.1594.2794.156,833
August 31, 202694.394.3194.3194.3394.3960
August 28, 202694.994.994.994.994.9416
August 27, 202694.6194.6194.6194.6194.61749
August 26, 202694.594.5494.5494.5594.5661
August 25, 202694.1194.194.194.1194.1224
August 24, 202693.5394.1894.1894.1893.531,964
August 21, 202693.4893.2693.2693.5293.260
August 20, 202693.5693.0893.0893.5693.08867
August 19, 202693.2993.7193.719493.291,681
August 18, 202693.1793.8293.8293.8293.17403
August 17, 202693.693.3993.3993.693.391,355
August 14, 202693.9593.9593.9593.9593.95230
August 13, 202694.5894.6594.6594.6594.58331
August 12, 202694.0794.0794.0794.0794.07147
August 11, 202694.293.9693.9694.293.93413
August 10, 202694.1894.1794.1794.494.171,123
August 07, 202693.994949493.9767
August 06, 202693.9393.9393.9393.9393.93141
August 05, 202694.4393.793.794.4793.720,136
August 04, 202693.1593.8893.8893.8893.152,711
July 31, 20269292.0392.0392.0392292
July 30, 202692.692.692.692.692.6308
July 29, 202693.6792.6692.6693.6792.6619,059
July 28, 202693.1493.3493.3493.3493.141,003
July 27, 202692.392.392.392.392.3135
July 23, 202690.8190.8190.8190.8190.81321
July 22, 202691.0490.7690.7691.0490.75610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved