86.72
-0.24(-0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 39 |
| September 04, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 217 |
| September 03, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| September 02, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 200 |
| August 29, 2025 | 87.01 | 86.81 | 86.81 | 87.01 | 86.73 | 1,045 |
| August 28, 2025 | 86.56 | 86.65 | 86.65 | 86.65 | 86.54 | 600 |
| August 27, 2025 | 87.16 | 87.02 | 87.02 | 87.18 | 86.95 | 3,800 |
| August 26, 2025 | 86.85 | 86.96 | 86.96 | 86.96 | 86.85 | 314 |
| August 25, 2025 | 87.13 | 87.17 | 87.17 | 87.17 | 87.13 | 227 |
| August 22, 2025 | 87.94 | 87.57 | 87.57 | 87.94 | 87.57 | 330 |
| August 21, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 803 |
| August 20, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 206 |
| August 19, 2025 | 86.5 | 87.44 | 87.44 | 87.59 | 86.5 | 2,400 |
| August 18, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 108 |
| August 15, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 203 |
| August 14, 2025 | 86.42 | 86.37 | 86.37 | 86.42 | 86.37 | 800 |
| August 13, 2025 | 86.26 | 86.35 | 86.35 | 86.35 | 86.26 | 619 |
| August 12, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 11, 2025 | 85.59 | 85.66 | 85.66 | 85.95 | 85.56 | 1,545 |
| August 08, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 221 |
| August 07, 2025 | 85.32 | 85.32 | 85.32 | 85.33 | 85.32 | 2,800 |
| August 06, 2025 | 85.44 | 85.85 | 85.85 | 85.9 | 85.44 | 1,811 |
| August 05, 2025 | 85.72 | 85.93 | 85.93 | 85.93 | 85.71 | 1,311 |
| August 01, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 339 |
| July 31, 2025 | 86.96 | 86.08 | 86.08 | 87 | 86.08 | 627 |
| July 30, 2025 | 86.85 | 86.41 | 86.41 | 86.85 | 86.41 | 900 |
| July 29, 2025 | 85.82 | 86.58 | 86.58 | 86.67 | 85.82 | 8,323 |
| July 28, 2025 | 86.24 | 86.1 | 86.1 | 86.25 | 86.1 | 1,000 |
| July 25, 2025 | 86.06 | 86.71 | 86.71 | 86.71 | 86.06 | 1,000 |
| July 24, 2025 | 86.19 | 86.06 | 86.06 | 86.19 | 85.92 | 1,430 |
| July 23, 2025 | 85.17 | 85.63 | 85.63 | 85.66 | 85.17 | 2,700 |
| July 22, 2025 | 85.98 | 86.05 | 86.05 | 86.05 | 85.98 | 300 |
| July 21, 2025 | 85.55 | 85.36 | 85.36 | 85.6 | 85.36 | 1,702 |
| July 18, 2025 | 85.75 | 85.52 | 85.52 | 85.75 | 85.49 | 2,302 |
| July 17, 2025 | 85.24 | 85.75 | 85.75 | 85.75 | 85.24 | 1,042 |
| July 16, 2025 | 85.34 | 85.16 | 85.16 | 85.34 | 84.83 | 600 |
| July 15, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 217 |
| July 14, 2025 | 85.4 | 85.68 | 85.68 | 85.68 | 85.4 | 410 |
| July 11, 2025 | 85.23 | 85.08 | 85.08 | 85.23 | 85.08 | 400 |
| July 10, 2025 | 86.25 | 85.87 | 85.87 | 86.25 | 85.87 | 600 |
| July 09, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| July 08, 2025 | 85.8 | 85.92 | 85.92 | 85.92 | 85.8 | 400 |
| July 07, 2025 | 85.74 | 85.8 | 85.8 | 86.02 | 85.74 | 800 |
| July 04, 2025 | 85.65 | 85.7 | 85.7 | 85.74 | 85.55 | 3,000 |
| July 03, 2025 | 85.4 | 85.73 | 85.73 | 85.84 | 85.27 | 9,542 |
| July 02, 2025 | 85.48 | 85.17 | 85.17 | 85.48 | 85.17 | 3,929 |
| June 30, 2025 | 85.23 | 85.78 | 85.78 | 85.78 | 85.23 | 647 |
| June 27, 2025 | 84.71 | 85.49 | 85.49 | 85.58 | 84.71 | 4,389 |
| June 26, 2025 | 84.75 | 84.71 | 84.71 | 84.75 | 84.71 | 824 |
| June 25, 2025 | 85.57 | 85.23 | 85.23 | 85.57 | 85.17 | 5,900 |
| June 24, 2025 | 86.08 | 86.05 | 85.81 | 86.15 | 86.05 | 13,206 |
| June 23, 2025 | 85.58 | 85.49 | 85.25 | 85.58 | 85.25 | 9,600 |
| June 20, 2025 | 85.2 | 84.72 | 84.49 | 85.2 | 84.66 | 6,500 |
| June 19, 2025 | 84.35 | 84.4 | 84.17 | 84.5 | 84.27 | 5,222 |
| June 18, 2025 | 84.66 | 84.68 | 84.68 | 84.68 | 84.66 | 3,801 |
| June 17, 2025 | 84.08 | 84.63 | 84.63 | 84.69 | 84.08 | 8,723 |
| June 16, 2025 | 85.05 | 84.68 | 84.68 | 85.1 | 84.58 | 949 |
| June 13, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 237 |
| June 12, 2025 | 84.6 | 85.5 | 85.5 | 85.5 | 84.6 | 600 |
| June 11, 2025 | 85.23 | 85.31 | 85.31 | 85.31 | 85.23 | 545 |