iShares MSCI Min Vol USA Index ETF (XMU.TO) TSX

Currency In CAD

XMU.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol USA Index ETF (XMU.TO) 10 years ago, it would be worth $2,646.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.55, while $1000 invested 1 year ago would be worth $1,062.96. This corresponds to total returns of 164.64%, 57.06%, 6.3%, respectively, with annualized returns of 10.22%, 9.44%, 6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	89.79	89.82	89.82	89.82	89.69	8,134
June 18, 2026	89.63	89.67	89.67	89.67	89.63	1,790
June 17, 2026	90.21	89.82	89.82	90.3	89.72	17,647
June 16, 2026	90.32	90.18	90.18	90.32	90.18	407
June 15, 2026	89.97	90.55	90.55	90.61	89.97	2,342
June 12, 2026	89.41	89.97	89.97	89.97	89.36	11,972
June 11, 2026	89.95	89.41	89.41	89.96	89.41	17,354
June 10, 2026	88.63	89.05	89.05	89.47	88.63	16,869
June 09, 2026	88.78	89.32	89.32	89.32	88.5	8,044
June 08, 2026	89.43	89.15	89.15	89.55	89.15	10,169
June 05, 2026	89.9	89.6	89.6	89.9	89.55	1,750
June 04, 2026	90.05	90.01	90.01	90.07	89.94	1,917
June 03, 2026	89.67	89.86	89.86	89.9	89.67	2,874
June 02, 2026	89.39	89.94	89.94	89.94	89.38	6,247
June 01, 2026	89.35	90	90	90.07	89.35	1,876
May 29, 2026	89.23	89.21	89.21	89.31	89.21	1,004
May 28, 2026	89.1	89.24	89.24	89.24	89.1	249,704
May 27, 2026	89.14	89.14	89.14	89.14	89.14	70
May 26, 2026	90.23	89.5	89.5	90.23	89.45	2,185
May 25, 2026	89.82	90.06	90.06	90.18	89.82	4,370
May 22, 2026	88.97	89.74	89.74	89.74	88.97	1,078
May 21, 2026	88.48	88.6	88.6	88.6	88.48	686
May 20, 2026	87.96	88.38	88.38	88.38	87.96	2,875
May 19, 2026	88.65	88.32	88.32	88.99	88.32	4,341
May 15, 2026	87.48	87.48	87.48	87.48	87.48	270
May 14, 2026	87.55	87.55	87.55	87.55	87.55	235
May 13, 2026	86.79	86.78	86.78	86.79	86.78	287
May 12, 2026	86.89	86.77	86.77	86.95	86.76	1,309
May 11, 2026	85.9	86.21	86.21	86.43	85.9	1,509
May 08, 2026	86.59	86.25	86.25	86.59	86.25	1,617
May 07, 2026	86.29	86.17	86.17	86.4	86.11	1,018
May 06, 2026	85.99	86.01	86.01	86.01	85.99	700
May 05, 2026	86.28	86.28	86.28	86.28	86.28	835
May 04, 2026	86.46	86.1	86.1	86.46	86.05	1,212
May 01, 2026	86.5	86.45	86.45	86.5	86.34	92,540
April 30, 2026	86	86.1	86.1	86.1	86	3,916
April 29, 2026	86.05	86.11	86.11	86.11	85.98	511
April 28, 2026	85.94	85.94	85.94	85.94	85.94	239
April 27, 2026	86.01	85.69	85.69	86.02	85.69	811
April 24, 2026	86.23	86.23	86.23	86.23	86.23	114
April 23, 2026	86.21	86.53	86.53	86.53	86.21	799
April 22, 2026	86.05	86.2	86.2	86.2	86.05	425
April 21, 2026	86.45	86.24	86.24	86.45	86.24	393
April 20, 2026	86.88	86.58	86.58	87.13	86.58	914
April 17, 2026	86.91	87.02	87.02	87.02	86.91	669
April 16, 2026	86.79	86.79	86.79	86.79	86.79	237
April 15, 2026	86.31	86.54	86.54	86.54	86.31	514
April 14, 2026	86.01	86.49	86.49	86.49	86.01	1,450
April 13, 2026	86.04	86.29	86.29	86.32	86.03	978
April 10, 2026	87.27	86.07	86.07	87.27	86.03	933
April 09, 2026	87.04	87.07	87.07	87.07	87.04	2,007
April 08, 2026	87.29	87.36	87.36	87.36	87.29	422
April 07, 2026	86.94	86.74	86.74	86.94	86.74	6,007
April 06, 2026	87.23	87.23	87.14	87.23	87.23	1,257
April 02, 2026	87	86.97	86.97	87	86.97	1,257
April 01, 2026	86.39	86.39	86.39	86.39	86.39	217
March 31, 2026	86.22	86.57	86.57	86.57	86.22	3,065
March 30, 2026	85.39	85.57	85.57	85.57	85.39	623
March 27, 2026	85.25	84.97	84.97	85.25	84.97	896
March 26, 2026	85.79	85.79	85.79	85.79	85.79	248