iShares MSCI Min Vol USA Index ETF (XMU.TO) TSX

Currency In CAD

XMU.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol USA Index ETF (XMU.TO) 10 years ago, it would be worth $2,557.1 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.18, while $1000 invested 1 year ago would be worth $1,086.54. This corresponds to total returns of 155.71%, 50.92%, 8.65%, respectively, with annualized returns of 9.84%, 8.58%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92	92.03	92.03	92.03	92	292
July 30, 2026	92.6	92.6	92.6	92.6	92.6	308
July 29, 2026	93.67	92.66	92.66	93.67	92.66	19,059
July 28, 2026	93.14	93.34	93.34	93.34	93.14	1,003
July 27, 2026	92.3	92.3	92.3	92.3	92.3	135
July 23, 2026	90.81	90.81	90.81	90.81	90.81	321
July 22, 2026	91.04	90.76	90.76	91.04	90.75	610
July 21, 2026	90.85	91.29	91.29	91.29	90.82	3,119
July 20, 2026	91.3	91.01	91.01	91.3	91.01	900
July 17, 2026	91.57	90.73	90.73	91.57	90.73	15,841
July 15, 2026	90.58	90.58	90.58	90.58	90.58	0
July 14, 2026	91.4	91.4	91.4	91.4	91.4	213
July 13, 2026	92.28	92.63	92.63	92.63	92.28	505
July 10, 2026	92.32	92.32	92.32	92.32	92.32	880
July 09, 2026	92.65	92.65	92.65	92.65	92.65	179
July 08, 2026	92.91	92.82	92.82	92.91	92.82	415
July 07, 2026	93.21	93.63	93.63	93.88	93.21	1,982
July 06, 2026	93.15	93.21	93.21	93.23	93.15	693
July 03, 2026	93.9	93.76	93.76	93.9	93.76	673
July 02, 2026	92.76	93.03	93.03	93.03	92.76	2,600
June 30, 2026	91.55	91.62	91.62	91.9	91.54	1,238
June 29, 2026	91.5	91.61	91.61	91.62	91.45	2,059
June 26, 2026	89.83	89.83	89.83	89.83	89.83	174
June 25, 2026	90.5	90.5	90.5	90.5	90.5	318
June 24, 2026	91.15	90.65	90.65	91.15	90.65	595
June 23, 2026	90.3	90.3	90.3	90.3	90.3	293
June 22, 2026	90	89.75	89.75	90	89.69	747
June 19, 2026	89.79	89.82	89.82	89.82	89.69	8,134
June 18, 2026	89.63	89.67	89.67	89.67	89.63	1,790
June 17, 2026	90.21	89.82	89.82	90.3	89.72	17,647
June 16, 2026	90.32	90.18	90.18	90.32	90.18	407
June 15, 2026	89.97	90.55	90.55	90.61	89.97	2,342
June 12, 2026	89.41	89.97	89.97	89.97	89.36	11,972
June 11, 2026	89.95	89.41	89.41	89.96	89.41	17,354
June 10, 2026	88.63	89.05	89.05	89.47	88.63	16,869
June 09, 2026	88.78	89.32	89.32	89.32	88.5	8,044
June 08, 2026	89.43	89.15	89.15	89.55	89.15	10,169
June 05, 2026	89.9	89.6	89.6	89.9	89.55	1,750
June 04, 2026	90.05	90.01	90.01	90.07	89.94	1,917
June 03, 2026	89.67	89.86	89.86	89.9	89.67	2,874
June 02, 2026	89.39	89.94	89.94	89.94	89.38	6,247
June 01, 2026	89.35	90	90	90.07	89.35	1,876
May 29, 2026	89.23	89.21	89.21	89.31	89.21	1,004
May 28, 2026	89.1	89.24	89.24	89.24	89.1	249,704
May 27, 2026	89.14	89.14	89.14	89.14	89.14	70
May 26, 2026	90.23	89.5	89.5	90.23	89.45	2,185
May 25, 2026	89.82	90.06	90.06	90.18	89.82	4,370
May 22, 2026	88.97	89.74	89.74	89.74	88.97	1,078
May 21, 2026	88.48	88.6	88.6	88.6	88.48	686
May 20, 2026	87.96	88.38	88.38	88.38	87.96	2,875
May 19, 2026	88.65	88.32	88.32	88.99	88.32	4,341
May 15, 2026	87.48	87.48	87.48	87.48	87.48	270
May 14, 2026	87.55	87.55	87.55	87.55	87.55	235
May 13, 2026	86.79	86.78	86.78	86.79	86.78	287
May 12, 2026	86.89	86.77	86.77	86.95	86.76	1,309
May 11, 2026	85.9	86.21	86.21	86.43	85.9	1,509
May 08, 2026	86.59	86.25	86.25	86.59	86.25	1,617
May 07, 2026	86.29	86.17	86.17	86.4	86.11	1,018
May 06, 2026	85.99	86.01	86.01	86.01	85.99	700
May 05, 2026	86.28	86.28	86.28	86.28	86.28	835