iShares MSCI Min Vol USA Index ETF (XMU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI Min Vol USA Index ETF (XMU.TO) 10 years ago, it would be worth $2,750.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.12, while $1000 invested 1 year ago would be worth $1,092.87. This corresponds to total returns of 175.01%, 57.91%, 9.29%, respectively, with annualized returns of 10.65%, 9.56%, 9.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 96.5 | 96.5 | 96.5 | 96.5 | 96.43 | 331 |
| October 20, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 304 |
| October 19, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 102 |
| October 16, 2026 | 95.82 | 95.99 | 95.99 | 95.99 | 95.82 | 3,503 |
| October 15, 2026 | 96.6 | 96.64 | 96.64 | 96.64 | 96.6 | 1,011 |
| October 14, 2026 | 96 | 95.99 | 95.99 | 96.06 | 95.99 | 3,464 |
| October 13, 2026 | 95.29 | 95.92 | 95.92 | 95.92 | 95.29 | 1,073 |
| October 09, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 513 |
| October 08, 2026 | 95.2 | 95.36 | 95.36 | 95.36 | 95.2 | 484 |
| October 07, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 212 |
| October 06, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 119 |
| October 05, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 305 |
| October 02, 2026 | 93.65 | 93.88 | 93.88 | 93.88 | 93.65 | 310 |
| October 01, 2026 | 93.32 | 93.56 | 93.56 | 93.59 | 93.29 | 3,633 |
| September 30, 2026 | 92.8 | 93.22 | 93.22 | 93.42 | 92.8 | 1,573 |
| September 29, 2026 | 92.89 | 92.86 | 92.86 | 92.9 | 92.86 | 816 |
| September 28, 2026 | 92.87 | 93.04 | 93.04 | 93.13 | 92.87 | 1,131 |
| September 25, 2026 | 93.2 | 93.24 | 93.24 | 93.24 | 93.15 | 1,350 |
| September 24, 2026 | 93.43 | 93.26 | 93.26 | 93.43 | 93.26 | 2,068 |
| September 23, 2026 | 93.81 | 93.48 | 93.48 | 93.81 | 93.48 | 620 |
| September 22, 2026 | 93.42 | 93.66 | 93.66 | 93.7 | 93.42 | 2,136 |
| September 21, 2026 | 92.75 | 93.43 | 93.43 | 93.47 | 92.75 | 1,487 |
| September 18, 2026 | 92.65 | 92.55 | 92.55 | 92.65 | 92.55 | 381 |
| September 17, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 787 |
| September 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 372 |
| September 11, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 474 |
| September 10, 2026 | 92.07 | 91.8 | 91.8 | 92.07 | 91.8 | 540 |
| September 09, 2026 | 92.06 | 92.15 | 92.15 | 92.15 | 92.06 | 1,215 |
| September 08, 2026 | 93.07 | 92.41 | 92.41 | 93.07 | 92.35 | 3,541 |
| September 04, 2026 | 93.7 | 93.72 | 93.72 | 93.72 | 93.7 | 922 |
| September 03, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 282 |
| September 02, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.63 | 915 |
| September 01, 2026 | 94.15 | 94.15 | 94.15 | 94.27 | 94.15 | 6,833 |
| August 31, 2026 | 94.3 | 94.31 | 94.31 | 94.33 | 94.3 | 960 |
| August 28, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 416 |
| August 27, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 749 |
| August 26, 2026 | 94.5 | 94.54 | 94.54 | 94.55 | 94.5 | 661 |
| August 25, 2026 | 94.11 | 94.1 | 94.1 | 94.11 | 94.1 | 224 |
| August 24, 2026 | 93.53 | 94.18 | 94.18 | 94.18 | 93.53 | 1,964 |
| August 21, 2026 | 93.48 | 93.26 | 93.26 | 93.52 | 93.26 | 0 |
| August 20, 2026 | 93.56 | 93.08 | 93.08 | 93.56 | 93.08 | 867 |
| August 19, 2026 | 93.29 | 93.71 | 93.71 | 94 | 93.29 | 1,681 |
| August 18, 2026 | 93.17 | 93.82 | 93.82 | 93.82 | 93.17 | 403 |
| August 17, 2026 | 93.6 | 93.39 | 93.39 | 93.6 | 93.39 | 1,355 |
| August 14, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 230 |
| August 13, 2026 | 94.58 | 94.65 | 94.65 | 94.65 | 94.58 | 331 |
| August 12, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 147 |
| August 11, 2026 | 94.2 | 93.96 | 93.96 | 94.2 | 93.93 | 413 |
| August 10, 2026 | 94.18 | 94.17 | 94.17 | 94.4 | 94.17 | 1,123 |
| August 07, 2026 | 93.9 | 94 | 94 | 94 | 93.9 | 767 |
| August 06, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 141 |
| August 05, 2026 | 94.43 | 93.7 | 93.7 | 94.47 | 93.7 | 20,136 |
| August 04, 2026 | 93.15 | 93.88 | 93.88 | 93.88 | 93.15 | 2,711 |
| July 31, 2026 | 92 | 92.03 | 92.03 | 92.03 | 92 | 292 |
| July 30, 2026 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 308 |
| July 29, 2026 | 93.67 | 92.66 | 92.66 | 93.67 | 92.66 | 19,059 |
| July 28, 2026 | 93.14 | 93.34 | 93.34 | 93.34 | 93.14 | 1,003 |
| July 27, 2026 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 135 |
| July 23, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 321 |
| July 22, 2026 | 91.04 | 90.76 | 90.76 | 91.04 | 90.75 | 610 |