iShares MSCI Min Vol USA Index ETF (XMU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI Min Vol USA Index ETF (XMU.TO) 10 years ago, it would be worth $2,679.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.89, while $1000 invested 1 year ago would be worth $1,060.37. This corresponds to total returns of 167.95%, 59.49%, 6.04%, respectively, with annualized returns of 10.36%, 9.79%, 6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 93.32 | 93.56 | 93.56 | 93.59 | 93.29 | 3,633 |
| September 30, 2026 | 92.8 | 93.22 | 93.22 | 93.42 | 92.8 | 1,573 |
| September 29, 2026 | 92.89 | 92.86 | 92.86 | 92.9 | 92.86 | 816 |
| September 28, 2026 | 92.87 | 93.04 | 93.04 | 93.13 | 92.87 | 1,131 |
| September 25, 2026 | 93.2 | 93.24 | 93.24 | 93.24 | 93.15 | 1,350 |
| September 24, 2026 | 93.43 | 93.26 | 93.26 | 93.43 | 93.26 | 2,068 |
| September 23, 2026 | 93.81 | 93.48 | 93.48 | 93.81 | 93.48 | 620 |
| September 22, 2026 | 93.42 | 93.66 | 93.66 | 93.7 | 93.42 | 2,136 |
| September 21, 2026 | 92.75 | 93.43 | 93.43 | 93.47 | 92.75 | 1,487 |
| September 18, 2026 | 92.65 | 92.55 | 92.55 | 92.65 | 92.55 | 381 |
| September 17, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 787 |
| September 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 372 |
| September 11, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 474 |
| September 10, 2026 | 92.07 | 91.8 | 91.8 | 92.07 | 91.8 | 540 |
| September 09, 2026 | 92.06 | 92.15 | 92.15 | 92.15 | 92.06 | 1,215 |
| September 08, 2026 | 93.07 | 92.41 | 92.41 | 93.07 | 92.35 | 3,541 |
| September 04, 2026 | 93.7 | 93.72 | 93.72 | 93.72 | 93.7 | 922 |
| September 03, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 282 |
| September 02, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.63 | 915 |
| September 01, 2026 | 94.15 | 94.15 | 94.15 | 94.27 | 94.15 | 6,833 |
| August 31, 2026 | 94.3 | 94.31 | 94.31 | 94.33 | 94.3 | 960 |
| August 28, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 416 |
| August 27, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 749 |
| August 26, 2026 | 94.5 | 94.54 | 94.54 | 94.55 | 94.5 | 661 |
| August 25, 2026 | 94.11 | 94.1 | 94.1 | 94.11 | 94.1 | 224 |
| August 24, 2026 | 93.53 | 94.18 | 94.18 | 94.18 | 93.53 | 1,964 |
| August 21, 2026 | 93.48 | 93.26 | 93.26 | 93.52 | 93.26 | 0 |
| August 20, 2026 | 93.56 | 93.08 | 93.08 | 93.56 | 93.08 | 867 |
| August 19, 2026 | 93.29 | 93.71 | 93.71 | 94 | 93.29 | 1,681 |
| August 18, 2026 | 93.17 | 93.82 | 93.82 | 93.82 | 93.17 | 403 |
| August 17, 2026 | 93.6 | 93.39 | 93.39 | 93.6 | 93.39 | 1,355 |
| August 14, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 230 |
| August 13, 2026 | 94.58 | 94.65 | 94.65 | 94.65 | 94.58 | 331 |
| August 12, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 147 |
| August 11, 2026 | 94.2 | 93.96 | 93.96 | 94.2 | 93.93 | 413 |
| August 10, 2026 | 94.18 | 94.17 | 94.17 | 94.4 | 94.17 | 1,123 |
| August 07, 2026 | 93.9 | 94 | 94 | 94 | 93.9 | 767 |
| August 06, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 141 |
| August 05, 2026 | 94.43 | 93.7 | 93.7 | 94.47 | 93.7 | 20,136 |
| August 04, 2026 | 93.15 | 93.88 | 93.88 | 93.88 | 93.15 | 2,711 |
| July 31, 2026 | 92 | 92.03 | 92.03 | 92.03 | 92 | 292 |
| July 30, 2026 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 308 |
| July 29, 2026 | 93.67 | 92.66 | 92.66 | 93.67 | 92.66 | 19,059 |
| July 28, 2026 | 93.14 | 93.34 | 93.34 | 93.34 | 93.14 | 1,003 |
| July 27, 2026 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 135 |
| July 23, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 321 |
| July 22, 2026 | 91.04 | 90.76 | 90.76 | 91.04 | 90.75 | 610 |
| July 21, 2026 | 90.85 | 91.29 | 91.29 | 91.29 | 90.82 | 3,119 |
| July 20, 2026 | 91.3 | 91.01 | 91.01 | 91.3 | 91.01 | 900 |
| July 17, 2026 | 91.57 | 90.73 | 90.73 | 91.57 | 90.73 | 15,841 |
| July 15, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| July 14, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 213 |
| July 13, 2026 | 92.28 | 92.63 | 92.63 | 92.63 | 92.28 | 505 |
| July 10, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 880 |
| July 09, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 179 |
| July 08, 2026 | 92.91 | 92.82 | 92.82 | 92.91 | 92.82 | 415 |
| July 07, 2026 | 93.21 | 93.63 | 93.63 | 93.88 | 93.21 | 1,982 |
| July 06, 2026 | 93.15 | 93.21 | 93.21 | 93.23 | 93.15 | 693 |
| July 03, 2026 | 93.9 | 93.76 | 93.76 | 93.9 | 93.76 | 673 |
| July 02, 2026 | 92.76 | 93.03 | 93.03 | 93.03 | 92.76 | 2,600 |