Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,086.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.3, while $1000 invested 1 year ago would be worth $1,195.02. This corresponds to total returns of 308.68%, 78.73%, 19.5%, respectively, with annualized returns of 15.11%, 12.32%, 19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 229.86 | 230.58 | 230.58 | 230.65 | 229.85 | 1,961 |
| August 20, 2026 | 230.62 | 230.56 | 230.56 | 230.62 | 230.2 | 1,895 |
| August 19, 2026 | 230.92 | 232.02 | 232.02 | 232.13 | 230.92 | 1,134 |
| August 18, 2026 | 231.39 | 231.09 | 231.09 | 231.43 | 231.09 | 1,304 |
| August 17, 2026 | 234.02 | 233.47 | 233.47 | 234.13 | 233.47 | 336 |
| August 14, 2026 | 234.25 | 233.63 | 233.63 | 234.25 | 233.63 | 8 |
| August 13, 2026 | 233.14 | 233.73 | 233.73 | 233.81 | 233.14 | 222 |
| August 12, 2026 | 232.47 | 232.74 | 232.74 | 233.06 | 232.47 | 160 |
| August 11, 2026 | 233.17 | 232.59 | 232.59 | 233.17 | 232.59 | 686 |
| August 10, 2026 | 232.99 | 232.94 | 232.94 | 232.99 | 232.6 | 203 |
| August 07, 2026 | 231.81 | 232.9 | 232.9 | 232.9 | 231.65 | 2,529 |
| August 06, 2026 | 231.98 | 231.48 | 231.48 | 232.09 | 231.48 | 280 |
| August 05, 2026 | 232.98 | 232.11 | 232.11 | 233.46 | 232.08 | 2,596 |
| August 04, 2026 | 228.39 | 230.91 | 230.91 | 230.91 | 228.35 | 2,182 |
| August 03, 2026 | 225.81 | 227.15 | 227.15 | 227.28 | 225.52 | 896 |
| July 31, 2026 | 224.07 | 223.04 | 223.04 | 224.56 | 222.22 | 5,065 |
| July 30, 2026 | 220.13 | 221.26 | 221.26 | 222.32 | 220.13 | 2,314 |
| July 29, 2026 | 223.57 | 221.13 | 221.13 | 223.58 | 221.13 | 15,349 |
| July 28, 2026 | 222.03 | 223.19 | 223.19 | 223.19 | 221.95 | 2,512 |
| July 27, 2026 | 224.31 | 222.23 | 222.23 | 224.41 | 222.23 | 2,620 |
| July 23, 2026 | 224.37 | 221.47 | 221.47 | 224.37 | 221.47 | 5,308 |
| July 22, 2026 | 224.43 | 225.47 | 225.47 | 225.47 | 224.32 | 12,319 |
| July 21, 2026 | 224.58 | 225.1 | 225.1 | 225.1 | 224 | 1,100 |
| July 20, 2026 | 224.56 | 224.52 | 224.52 | 225.23 | 224.33 | 2,390 |
| July 17, 2026 | 224.17 | 224.44 | 224.44 | 224.8 | 223.42 | 9,264 |
| July 16, 2026 | 226.97 | 226.76 | 226.76 | 227 | 226.25 | 2,284 |
| July 15, 2026 | 226.92 | 226.74 | 226.74 | 227.15 | 226.65 | 462 |
| July 14, 2026 | 225.43 | 226.54 | 226.54 | 226.54 | 224.99 | 2,376 |
| July 13, 2026 | 226.23 | 226.42 | 226.42 | 226.77 | 226.12 | 35,095 |
| July 10, 2026 | 225.96 | 226.68 | 226.68 | 226.68 | 225.91 | 3,932 |
| July 09, 2026 | 225.11 | 225.81 | 225.81 | 225.83 | 224.53 | 34,885 |
| July 08, 2026 | 224.81 | 222.83 | 222.83 | 224.89 | 222.71 | 3,338 |
| July 07, 2026 | 225.77 | 224.82 | 224.82 | 226.11 | 224.82 | 5,596 |
| July 06, 2026 | 225.21 | 226.15 | 226.15 | 226.15 | 225.12 | 2,512 |
| July 03, 2026 | 225.27 | 225.1 | 225.1 | 225.27 | 224.81 | 328 |
| July 02, 2026 | 224.95 | 224.29 | 224.29 | 225.91 | 224.29 | 678 |
| July 01, 2026 | 223.67 | 225.3 | 225.3 | 225.3 | 223.57 | 2,416 |
| June 30, 2026 | 223.31 | 224.24 | 224.24 | 224.24 | 222.91 | 640 |
| June 29, 2026 | 221.47 | 221.88 | 221.88 | 222.61 | 220.47 | 137,545 |
| June 26, 2026 | 219.77 | 220.7 | 220.7 | 220.7 | 218.86 | 817 |
| June 25, 2026 | 222.12 | 220.76 | 220.76 | 222.3 | 220.76 | 3,769 |
| June 24, 2026 | 221.23 | 222.54 | 222.54 | 222.54 | 221.02 | 4,979 |
| June 23, 2026 | 220.9 | 220.96 | 220.96 | 221.37 | 220.49 | 2,276 |
| June 22, 2026 | 224.55 | 223.71 | 223.71 | 224.76 | 223.69 | 649 |
| June 19, 2026 | 223.91 | 224.52 | 224.52 | 224.52 | 223.75 | 1,830 |
| June 18, 2026 | 224.3 | 224.09 | 224.09 | 224.94 | 223.84 | 6,294 |
| June 17, 2026 | 225.62 | 225.06 | 225.06 | 225.69 | 224.8 | 1,925 |
| June 16, 2026 | 226.25 | 225.7 | 225.7 | 226.5 | 225.7 | 13,142 |
| June 15, 2026 | 225.2 | 226.4 | 226.4 | 226.4 | 224.98 | 3,349 |
| June 12, 2026 | 221.2 | 223.12 | 223.12 | 223.12 | 220.93 | 3,709 |
| June 11, 2026 | 218.81 | 218.1 | 218.1 | 219.43 | 218.1 | 9,377 |
| June 10, 2026 | 219.99 | 219.31 | 219.31 | 221.29 | 218.61 | 11,235 |
| June 09, 2026 | 222.47 | 219.17 | 219.17 | 223.27 | 219.17 | 731 |
| June 08, 2026 | 221.52 | 223.02 | 223.02 | 223.62 | 221.42 | 6,926 |
| June 05, 2026 | 226.08 | 224.28 | 224.28 | 226.36 | 224.28 | 67,452 |
| June 04, 2026 | 225.78 | 226.95 | 226.95 | 226.95 | 225.74 | 3,764 |
| June 03, 2026 | 228 | 226.77 | 226.77 | 228 | 226.75 | 4,471 |
| June 02, 2026 | 227.19 | 228.04 | 228.04 | 228.04 | 226.76 | 440 |
| June 01, 2026 | 227.49 | 226.71 | 226.71 | 227.49 | 226.39 | 2,313 |
| May 29, 2026 | 226.42 | 226.83 | 226.83 | 227.01 | 226.38 | 3,483 |