Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

228.04

+1.335(+0.59%)

Updated at June 02 04:35PM

Currency In USD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,221.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.72, while $1000 invested 1 year ago would be worth $1,300.78. This corresponds to total returns of 322.14%, 89.07%, 30.08%, respectively, with annualized returns of 15.48%, 13.58%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	227.49	226.71	226.71	227.49	226.39	2,313
May 29, 2026	226.42	226.83	226.83	227.01	226.38	3,483
May 28, 2026	224.8	226.12	226.12	226.13	224.53	8,087
May 27, 2026	225.26	224.71	224.71	225.8	224.71	3,695
May 26, 2026	225.06	224.77	224.77	225.36	224.76	5,112
May 22, 2026	223.23	224.23	224.23	224.23	223.02	2,073
May 21, 2026	221.85	221.3	221.3	222.52	221.09	7,335
May 20, 2026	220.24	221.55	221.55	222.3	220.12	3,182
May 19, 2026	221.11	219.39	219.39	221.11	219.39	294
May 18, 2026	220.21	220.39	220.39	221.42	220.21	923
May 15, 2026	222.93	222.11	222.11	223.08	221.43	2,022
May 14, 2026	223.11	224.4	224.4	224.4	222.91	468
May 13, 2026	221.47	221.52	221.52	221.53	220.96	194
May 12, 2026	220.39	219.36	219.36	220.91	219.36	2,930
May 11, 2026	220.59	221.72	221.72	221.72	220.55	8,639
May 08, 2026	220.27	220.7	220.7	220.72	220.14	747
May 07, 2026	220.66	220.39	220.39	220.82	220.24	1,391
May 06, 2026	217.71	218.47	218.47	218.71	217.67	310
May 05, 2026	216.04	216.97	216.97	216.97	216.04	1,692
May 01, 2026	215.94	216.94	216.94	216.94	215.94	217
April 30, 2026	213.25	214.35	214.35	214.62	213.25	1,525
April 29, 2026	213.75	213.12	213.12	213.75	212.86	1,656
April 28, 2026	214.05	212.87	212.87	214.12	212.87	1.07M
April 27, 2026	213.92	213.83	213.83	214.04	213.78	2,625
April 24, 2026	212.96	213.55	213.55	213.76	212.96	1,357
April 23, 2026	212.68	213.18	213.18	213.26	212.35	2,215
April 22, 2026	213.15	213.15	213.15	213.15	213.15	44
April 21, 2026	213.04	212.23	212.23	213.31	212.06	246
April 20, 2026	212.73	212.47	212.47	212.73	212.08	98
April 17, 2026	212.21	213.15	213.15	213.18	212.21	320
April 16, 2026	210.37	210.23	210.23	210.58	210.23	110
April 15, 2026	208.16	209.12	209.12	209.12	208	151
April 14, 2026	206.01	207.76	207.76	207.76	206.01	628
April 13, 2026	202.36	203.69	203.69	203.75	202.1	6,777
April 10, 2026	203.68	204.17	204.17	204.23	203.59	16,912
April 09, 2026	202.16	202.64	202.64	202.64	202.16	92
April 08, 2026	202.65	201.84	201.84	203.13	201.84	821
April 07, 2026	196.73	195.91	195.91	197.87	195.59	4,195
April 02, 2026	193.96	196.56	196.56	196.63	193.53	4,147
April 01, 2026	195.92	196.87	196.87	197.08	195.7	860
March 31, 2026	191.39	192.15	192.15	192.65	191.11	2,868
March 30, 2026	191.71	190.8	190.8	191.94	190.8	1,644
March 27, 2026	194.11	191.53	191.53	194.11	191.53	20
March 26, 2026	196.11	194.81	194.81	196.21	194.81	2,202
March 25, 2026	197.81	197.13	197.13	197.81	196.92	4,110
March 24, 2026	196.36	196.68	196.68	196.75	194.99	1,625
March 23, 2026	193.26	196.13	196.13	198.5	192.72	9,826
March 20, 2026	197.81	195.85	195.85	197.81	195.45	4,379
March 19, 2026	197.26	196.8	196.8	197.96	196.38	1,469
March 18, 2026	201.56	199.49	199.49	201.61	199.19	9,051
March 17, 2026	199.77	200.73	200.73	200.73	199.77	3,245
March 16, 2026	198.98	199.52	199.52	200.19	198.62	5,436
March 13, 2026	198.12	198.58	198.58	200.85	198.12	8,960
March 12, 2026	201.34	200.01	200.01	201.49	200.01	3,434
March 11, 2026	202.75	201.72	201.72	203.19	201.72	4,973
March 10, 2026	203.75	203.77	203.77	203.77	202.1	1,500
March 09, 2026	198.16	200.58	200.58	200.58	197.84	1,474
March 06, 2026	204.18	201.69	201.69	204.18	200.47	2,953
March 05, 2026	205.21	203.13	203.13	205.21	203.09	101
March 04, 2026	202.63	204.87	204.87	204.87	202.6	7,373