Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) LSE

193.05

-0.035(-0.02%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025194.31193.05193.05194.65193.052,831
September 04, 2025192.52193.09193.09193.13192.522,832
September 03, 2025191.95191.95191.95191.95191.950
September 02, 2025191.68190.22190.22191.68190.221,447
September 01, 2025192.55192.95192.95192.95192.55214
August 29, 2025193.77192.53192.53193.77192.182,410
August 28, 2025193.45193.23193.23193.45193.09932
August 27, 2025192.75193.06193.06193.08192.711,850
August 26, 2025191.65191.98191.98192.02191.464,859
August 22, 2025190.2192.95192.95192.95190.24,718
August 21, 2025190.58190.11190.11190.58189.792,979
August 20, 2025190.63190.16190.16190.89189.067,208
August 19, 2025191.83191.53191.53192.14191.531,685
August 18, 2025192.1191.99191.99192.33191.943,573
August 15, 2025192.88192.22192.22192.88192.22402
August 14, 2025191.82192.18192.18192.37191.661,629
August 13, 2025192.06192.2192.2192.61192.012,054
August 12, 2025190.18191.28191.28191.38190.092,310
August 11, 2025190.64190.38190.38190.64190.381,243
August 08, 2025189.48190.11190.11190.11189.482,160
August 07, 2025190.73189.05189.05190.73189.051,297
August 06, 2025187.99188.86188.86188.86187.9932
August 05, 2025189.03187.69187.69189.04187.694,546
August 04, 2025187.29188.02188.02188.02187.293,038
August 01, 2025188.41185.77185.77188.41185.4737,120
July 31, 2025191.33190.29190.29191.71190.144,081
July 30, 2025190.09189.85189.85190.24189.852,835
July 29, 2025190.72189.81189.81190.72189.812,481
July 28, 2025190.56190.35190.35190.56190.344,615
July 25, 2025189.83190.03190.03190.04189.742,076
July 24, 2025189.61189.89189.89189.92189.611,265
July 23, 2025188.47188.48188.48188.74188.233,291
July 22, 2025187.93187.48187.48187.93187.163,446
July 21, 2025187.84188.69188.69188.71187.84411
July 18, 2025188.09187.63187.63188.15187.638,437
July 17, 2025186.73187.29187.29187.3186.471,285
July 16, 2025185.34185.64185.64186.2185.271,659
July 15, 2025187.22186.75186.75187.45186.64,586
July 14, 2025186.07186.49186.49186.49186.041,721
July 11, 2025186.51186.21186.21186.53185.723,336
July 10, 2025186.02186.88186.88186.88185.993,137
July 09, 2025185.41186.04186.04186.32185.367,656
July 08, 2025185.77185.27185.27185.77185.221,557
July 07, 2025186.12185.91185.91186.12185.91224
July 04, 2025185.75185.79185.79185.94185.75954
July 03, 2025186.04186.9186.9186.9186.041,205
July 02, 2025185.05184.98184.98185.07184.312,956
July 01, 2025184.5184.43184.43184.74184.187,623
June 30, 2025184.5184.21184.21184.5184.082,378
June 27, 2025183.29183.86183.86183.87183.212,404
June 26, 2025181.92182.33182.33182.33181.922,410
June 25, 2025181.36181.42181.42181.78181.3610,401
June 24, 2025181.08181.06181.06181.09180.3926,075
June 23, 2025177.96178.2178.2178.69177.24711
June 20, 2025177.52177.84177.84179.01177.467,978
June 19, 2025177.39176.51176.51177.39176.262,056
June 18, 2025178.34178.87178.87179.08178.021,014
June 17, 2025178.46178.91178.91178.96178.453,528
June 16, 2025178.73179.79179.79179.79178.491,377
June 13, 2025177.57178.95178.95178.95177.571,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved