Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

Currency In USD

AD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,062.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.7, while $1000 invested 1 year ago would be worth $1,116.65. This corresponds to total returns of 306.21%, 69.17%, 11.67%, respectively, with annualized returns of 15.05%, 11.08%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026227.21228.51228.51228.51227.175,802
November 10, 2026226.98225.06225.06226.98224.731,418
November 09, 2026221.14225.63225.63225.63221.0254,044
November 06, 2026220.76222.53222.53222.53220.766,352
November 05, 2026230.69224.36224.36231.13222.312,350
November 04, 2026227.72229.79229.79230.98227.576,394
November 03, 2026226.2227.57227.57227.57225.982,655
November 02, 2026228.51228.97228.97229.02228.48990
October 30, 2026230.02228.03228.03230.02228.031,511
October 29, 2026231.68231.8231.8232.14231.3415,960
October 28, 2026232.21232.33232.33232.48231.84486
October 27, 2026230.33232.06232.06232.06230.33301
October 26, 2026229.65230.63230.63230.63229.03564
October 23, 2026230.05229.84229.84230.09228.651,303
October 22, 2026230.65229.99229.99231229.99436
October 21, 2026232.03232.64232.64232.64231.72481
October 20, 2026230.95231.74231.74232.41230.443,426
October 19, 2026231.53231.86231.86231.86230.91795
October 16, 2026233.1231.53231.53233.11231.532,782
October 15, 2026230.91232.11232.11232.11230.914,969
October 14, 2026234.93232.47232.47234.93232.475,073
October 13, 2026234.53234.02234.02234.67234.02351
October 12, 2026235.3234.78234.78235.3234.78726
October 09, 2026234.23234.37234.37234.51233.96368
October 08, 2026233.64233.68233.68233.8233.364,263
October 07, 2026234.03233.6233.6234.09233.431,830
October 06, 2026234235.66235.66235.66234360
October 05, 2026231.81233.07233.07233.07231.79690
October 02, 2026231.15231.9231.9232.61231.15735
October 01, 2026231.24229.33229.33231.24229.292,322
September 30, 2026230.82231.64231.64231.73230.182,127
September 29, 2026230.75229.92229.92231.14229.922,375
September 28, 2026231.6230.64230.64231.76230.542,233
September 25, 2026232.25231.8231.8232.39231.8393
September 24, 2026230.65230.38230.38230.7229.753,934
September 23, 2026233.6232.16232.16233.6232.16302
September 22, 2026233.28233.26233.26233.67232.751,677
September 21, 2026231.08232.23232.23232.23231.087,751
September 18, 2026230.34229.17229.17230.34229.021,155
September 17, 2026228.86229.05229.05229.81228.631,165
September 16, 2026228.39228.83228.83228.92228.251,698
September 15, 2026227.85227.74227.74228.77227.743,173
September 11, 2026229.02230.37230.37230.37229.027,760
September 10, 2026229.65228.38228.38229.65228.071,013
September 09, 2026230.76229.13229.13230.76229.138,968
September 08, 2026231.1230.91230.91231.42230.672,449
September 07, 2026231.59231.17231.17231.85231.17379
September 04, 2026232.71231.46231.46232.71231.46320
September 03, 2026230.22232.58232.58232.58230.22840
September 02, 2026228.72229.16229.16229.21228.472,587
September 01, 2026230.75229.59229.59230.88229.0912,695
August 28, 2026231.99233.17233.17233.17231.99240
August 27, 2026231.37231.86231.86231.86231.23928
August 26, 2026230.5230.71230.71230.71230.242,876
August 25, 2026230.37230.29230.29231.12230.012,383
August 24, 2026230.09229.73229.73230.13229.7174
August 21, 2026229.86230.58230.58230.65229.851,961
August 20, 2026230.62230.56230.56230.62230.21,895
August 19, 2026230.92232.02232.02232.13230.921,134
August 18, 2026231.39231.09231.09231.43231.091,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved