Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

Currency In USD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,151.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.55, while $1000 invested 1 year ago would be worth $1,171.35. This corresponds to total returns of 315.18%, 79.05%, 17.14%, respectively, with annualized returns of 15.29%, 12.36%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	229.65	228.38	228.38	229.65	228.07	1,013
September 09, 2026	230.76	229.13	229.13	230.76	229.13	8,968
September 08, 2026	231.1	230.91	230.91	231.42	230.67	2,449
September 07, 2026	231.59	231.17	231.17	231.85	231.17	379
September 04, 2026	232.71	231.46	231.46	232.71	231.46	320
September 03, 2026	230.22	232.58	232.58	232.58	230.22	840
September 02, 2026	228.72	229.16	229.16	229.21	228.47	2,587
September 01, 2026	230.75	229.59	229.59	230.88	229.09	12,695
August 28, 2026	231.99	233.17	233.17	233.17	231.99	240
August 27, 2026	231.37	231.86	231.86	231.86	231.23	928
August 26, 2026	230.5	230.71	230.71	230.71	230.24	2,876
August 25, 2026	230.37	230.29	230.29	231.12	230.01	2,383
August 24, 2026	230.09	229.73	229.73	230.13	229.7	174
August 21, 2026	229.86	230.58	230.58	230.65	229.85	1,961
August 20, 2026	230.62	230.56	230.56	230.62	230.2	1,895
August 19, 2026	230.92	232.02	232.02	232.13	230.92	1,134
August 18, 2026	231.39	231.09	231.09	231.43	231.09	1,304
August 17, 2026	234.02	233.47	233.47	234.13	233.47	336
August 14, 2026	234.25	233.63	233.63	234.25	233.63	8
August 13, 2026	233.14	233.73	233.73	233.81	233.14	222
August 12, 2026	232.47	232.74	232.74	233.06	232.47	160
August 11, 2026	233.17	232.59	232.59	233.17	232.59	686
August 10, 2026	232.99	232.94	232.94	232.99	232.6	203
August 07, 2026	231.81	232.9	232.9	232.9	231.65	2,529
August 06, 2026	231.98	231.48	231.48	232.09	231.48	280
August 05, 2026	232.98	232.11	232.11	233.46	232.08	2,596
August 04, 2026	228.39	230.91	230.91	230.91	228.35	2,182
August 03, 2026	225.81	227.15	227.15	227.28	225.52	896
July 31, 2026	224.07	223.04	223.04	224.56	222.22	5,065
July 30, 2026	220.13	221.26	221.26	222.32	220.13	2,314
July 29, 2026	223.57	221.13	221.13	223.58	221.13	15,349
July 28, 2026	222.03	223.19	223.19	223.19	221.95	2,512
July 27, 2026	224.31	222.23	222.23	224.41	222.23	2,620
July 23, 2026	224.37	221.47	221.47	224.37	221.47	5,308
July 22, 2026	224.43	225.47	225.47	225.47	224.32	12,319
July 21, 2026	224.58	225.1	225.1	225.1	224	1,100
July 20, 2026	224.56	224.52	224.52	225.23	224.33	2,390
July 17, 2026	224.17	224.44	224.44	224.8	223.42	9,264
July 16, 2026	226.97	226.76	226.76	227	226.25	2,284
July 15, 2026	226.92	226.74	226.74	227.15	226.65	462
July 14, 2026	225.43	226.54	226.54	226.54	224.99	2,376
July 13, 2026	226.23	226.42	226.42	226.77	226.12	35,095
July 10, 2026	225.96	226.68	226.68	226.68	225.91	3,932
July 09, 2026	225.11	225.81	225.81	225.83	224.53	34,885
July 08, 2026	224.81	222.83	222.83	224.89	222.71	3,338
July 07, 2026	225.77	224.82	224.82	226.11	224.82	5,596
July 06, 2026	225.21	226.15	226.15	226.15	225.12	2,512
July 03, 2026	225.27	225.1	225.1	225.27	224.81	328
July 02, 2026	224.95	224.29	224.29	225.91	224.29	678
July 01, 2026	223.67	225.3	225.3	225.3	223.57	2,416
June 30, 2026	223.31	224.24	224.24	224.24	222.91	640
June 29, 2026	221.47	221.88	221.88	222.61	220.47	137,545
June 26, 2026	219.77	220.7	220.7	220.7	218.86	817
June 25, 2026	222.12	220.76	220.76	222.3	220.76	3,769
June 24, 2026	221.23	222.54	222.54	222.54	221.02	4,979
June 23, 2026	220.9	220.96	220.96	221.37	220.49	2,276
June 22, 2026	224.55	223.71	223.71	224.76	223.69	649
June 19, 2026	223.91	224.52	224.52	224.52	223.75	1,830
June 18, 2026	224.3	224.09	224.09	224.94	223.84	6,294
June 17, 2026	225.62	225.06	225.06	225.69	224.8	1,925