Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) LSE

206.38

+0.48(+0.23%)

Updated at December 24 09:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025206.37206.38206.38206.41206.369,904
December 23, 2025205.48205.9205.92205.92205.482,102
December 22, 2025204.8205.4205.4205.4204.783,589
December 19, 2025202.84204.06204.06204.06202.8428
December 18, 2025201.23203.18203.18203.18201.17272
December 17, 2025203.59202.68202.68203.67202.68228
December 16, 2025202.47202.62202.62203.84202.473,220
December 15, 2025204.3204.15204.15204.83203.452,016
December 12, 2025205.84203.69203.69206.21203.6923,981
December 11, 2025204.24204.75204.75205.07204.112,650
December 10, 2025204.23204.57204.57204.57204.23112
December 09, 2025204.47205.03205.03205.03204.424,077
December 08, 2025205.57204.48204.48205.57204.48308
December 05, 2025205.44205.26205.26205.98205.193,101
December 04, 2025204.5204.53204.53204.53204.592
December 03, 2025204.34204.19204.19204.54203.561,685
December 02, 2025204.2203.56203.56204.47203.567,291
December 01, 2025203.39203.7203.7203.7202.863,072
November 28, 2025203.69204.18204.18204.18203.661,303
November 27, 2025203.25203.32203.32203.32203.25278
November 26, 2025202.63203.63203.63203.63202.58687
November 25, 2025200.18200.43200.43200.43199.249,236
November 24, 2025198.7199.71199.71199.76198.69480
November 21, 2025194.48196.01196.01196.01194.452,585
November 20, 2025200.55199.78199.78200.55199.78280
November 19, 2025197.73198.31198.31199.07197.73578
November 18, 2025198.03197.91197.91198.03196.86128
November 17, 2025200.6200.6200.6200.6200.60
November 14, 2025200.34201.85201.85201.85198.51991
November 13, 2025204.49202.29202.29204.5202.2912,538
November 12, 2025205.04204.37204.37205.11204.37280
November 11, 2025203.58203.49203.49203.58203.491,410
November 10, 2025203.34202.34202.34203.34202.34197
November 07, 2025201.44198.48198.48201.44198.481,564
November 06, 2025202.54201.11201.11202.54201.1190
November 05, 2025202.18203.22203.22203.22202.083,718
November 04, 2025202.76203.2203.2203.39202.76486
November 03, 2025204.89204.41204.41205.62204.4937
October 31, 2025205.36204.34204.34205.36204.21240
October 30, 2025205.8205.02205.02205.8204.9533,687
October 29, 2025206.47206.33206.33206.48206.231,627
October 28, 2025205.42205.76205.76205.76205.286,441
October 27, 2025204.55204.85204.85204.85204.521,859
October 24, 2025203.03203.19203.19203.19202.952,814
October 23, 2025200.44200.78200.78200.78200.051,302
October 22, 2025201.47200.13200.13201.47200.13276
October 21, 2025200.84201.33201.33201.33200.841,346
October 20, 2025199.52201.09201.09201.09199.52454
October 17, 2025195.47197.43197.43198.18195.473,096
October 16, 2025199.93199.53199.53199.96199.53940
October 15, 2025199.66200.14200.14200.43199.664,216
October 14, 2025196.98197.85197.85197.85196.9839
October 13, 2025197.76198.6198.6198.6197.72,601
October 10, 2025201.38198.51198.51201.58198.512,699
October 09, 2025201.39201.05201.05201.39201.05588
October 08, 2025200.79201.42201.42201.42200.791,393
October 07, 2025200.45200.45200.45200.45200.450
October 06, 2025201.35201.12201.12201.35200.74950
October 03, 2025201.14201.29201.29201.29200.981,211
October 02, 2025200.55200.2200.2200.98200.22,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved