Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE
221.52
+2.16(+0.98%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
221.52
+2.16(+0.98%)
Currency In USD
If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,176.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.12, while $1000 invested 1 year ago would be worth $1,263.88. This corresponds to total returns of 317.65%, 86.51%, 26.39%, respectively, with annualized returns of 15.37%, 13.27%, 26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 221.47 | 221.52 | 221.52 | 221.53 | 220.96 | 194 |
| May 12, 2026 | 220.39 | 219.36 | 219.36 | 220.91 | 219.36 | 2,930 |
| May 11, 2026 | 220.59 | 221.72 | 221.72 | 221.72 | 220.55 | 8,639 |
| May 08, 2026 | 220.27 | 220.7 | 220.7 | 220.72 | 220.14 | 747 |
| May 07, 2026 | 220.66 | 220.39 | 220.39 | 220.82 | 220.24 | 1,391 |
| May 06, 2026 | 217.71 | 218.47 | 218.47 | 218.71 | 217.67 | 310 |
| May 05, 2026 | 216.04 | 216.97 | 216.97 | 216.97 | 216.04 | 1,692 |
| May 01, 2026 | 215.94 | 216.94 | 216.94 | 216.94 | 215.94 | 217 |
| April 30, 2026 | 213.25 | 214.35 | 214.35 | 214.62 | 213.25 | 1,525 |
| April 29, 2026 | 213.75 | 213.12 | 213.12 | 213.75 | 212.86 | 1,656 |
| April 28, 2026 | 214.05 | 212.87 | 212.87 | 214.12 | 212.87 | 1.07M |
| April 27, 2026 | 213.92 | 213.83 | 213.83 | 214.04 | 213.78 | 2,625 |
| April 24, 2026 | 212.96 | 213.55 | 213.55 | 213.76 | 212.96 | 1,357 |
| April 23, 2026 | 212.68 | 213.18 | 213.18 | 213.26 | 212.35 | 2,215 |
| April 22, 2026 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 44 |
| April 21, 2026 | 213.04 | 212.23 | 212.23 | 213.31 | 212.06 | 246 |
| April 20, 2026 | 212.73 | 212.47 | 212.47 | 212.73 | 212.08 | 98 |
| April 17, 2026 | 212.21 | 213.15 | 213.15 | 213.18 | 212.21 | 320 |
| April 16, 2026 | 210.37 | 210.23 | 210.23 | 210.58 | 210.23 | 110 |
| April 15, 2026 | 208.16 | 209.12 | 209.12 | 209.12 | 208 | 151 |
| April 14, 2026 | 206.01 | 207.76 | 207.76 | 207.76 | 206.01 | 628 |
| April 13, 2026 | 202.36 | 203.69 | 203.69 | 203.75 | 202.1 | 6,777 |
| April 10, 2026 | 203.68 | 204.17 | 204.17 | 204.23 | 203.59 | 16,912 |
| April 09, 2026 | 202.16 | 202.64 | 202.64 | 202.64 | 202.16 | 92 |
| April 08, 2026 | 202.65 | 201.84 | 201.84 | 203.13 | 201.84 | 821 |
| April 07, 2026 | 196.73 | 195.91 | 195.91 | 197.87 | 195.59 | 4,195 |
| April 02, 2026 | 193.96 | 196.56 | 196.56 | 196.63 | 193.53 | 4,147 |
| April 01, 2026 | 195.92 | 196.87 | 196.87 | 197.08 | 195.7 | 860 |
| March 31, 2026 | 191.39 | 192.15 | 192.15 | 192.65 | 191.11 | 2,868 |
| March 30, 2026 | 191.71 | 190.8 | 190.8 | 191.94 | 190.8 | 1,644 |
| March 27, 2026 | 194.11 | 191.53 | 191.53 | 194.11 | 191.53 | 20 |
| March 26, 2026 | 196.11 | 194.81 | 194.81 | 196.21 | 194.81 | 2,202 |
| March 25, 2026 | 197.81 | 197.13 | 197.13 | 197.81 | 196.92 | 4,110 |
| March 24, 2026 | 196.36 | 196.68 | 196.68 | 196.75 | 194.99 | 1,625 |
| March 23, 2026 | 193.26 | 196.13 | 196.13 | 198.5 | 192.72 | 9,826 |
| March 20, 2026 | 197.81 | 195.85 | 195.85 | 197.81 | 195.45 | 4,379 |
| March 19, 2026 | 197.26 | 196.8 | 196.8 | 197.96 | 196.38 | 1,469 |
| March 18, 2026 | 201.56 | 199.49 | 199.49 | 201.61 | 199.19 | 9,051 |
| March 17, 2026 | 199.77 | 200.73 | 200.73 | 200.73 | 199.77 | 3,245 |
| March 16, 2026 | 198.98 | 199.52 | 199.52 | 200.19 | 198.62 | 5,436 |
| March 13, 2026 | 198.12 | 198.58 | 198.58 | 200.85 | 198.12 | 8,960 |
| March 12, 2026 | 201.34 | 200.01 | 200.01 | 201.49 | 200.01 | 3,434 |
| March 11, 2026 | 202.75 | 201.72 | 201.72 | 203.19 | 201.72 | 4,973 |
| March 10, 2026 | 203.75 | 203.77 | 203.77 | 203.77 | 202.1 | 1,500 |
| March 09, 2026 | 198.16 | 200.58 | 200.58 | 200.58 | 197.84 | 1,474 |
| March 06, 2026 | 204.18 | 201.69 | 201.69 | 204.18 | 200.47 | 2,953 |
| March 05, 2026 | 205.21 | 203.13 | 203.13 | 205.21 | 203.09 | 101 |
| March 04, 2026 | 202.63 | 204.87 | 204.87 | 204.87 | 202.6 | 7,373 |
| March 03, 2026 | 202.32 | 202.04 | 202.04 | 202.57 | 200.54 | 4,301 |
| March 02, 2026 | 202.86 | 204.22 | 204.22 | 204.64 | 202.86 | 673 |
| February 27, 2026 | 204.94 | 204.8 | 204.8 | 205.04 | 204.13 | 16,482 |
| February 26, 2026 | 206.98 | 205.89 | 205.89 | 206.98 | 205.89 | 34 |
| February 25, 2026 | 205.75 | 206.64 | 206.64 | 206.64 | 205.75 | 744 |
| February 24, 2026 | 204.02 | 205.04 | 205.04 | 205.2 | 203.89 | 2,111 |
| February 23, 2026 | 204.95 | 204.06 | 204.06 | 205.72 | 204.06 | 1,177 |
| February 20, 2026 | 204.49 | 205.2 | 205.2 | 205.63 | 204.49 | 3,073 |
| February 19, 2026 | 204.73 | 204.67 | 204.67 | 204.73 | 204.59 | 1,726 |
| February 18, 2026 | 205.01 | 205.85 | 205.85 | 205.85 | 204.76 | 4,421 |
| February 17, 2026 | 203.65 | 203.82 | 203.82 | 203.82 | 202.17 | 3,814 |
| February 16, 2026 | 204.8 | 203.84 | 203.84 | 204.8 | 203.68 | 14,099 |