Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

Currency In USD

AD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,124.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.8, while $1000 invested 1 year ago would be worth $1,156.31. This corresponds to total returns of 312.46%, 87.38%, 15.63%, respectively, with annualized returns of 15.22%, 13.39%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231.24229.33229.33231.24229.292,322
September 30, 2026230.82231.64231.64231.73230.182,127
September 29, 2026230.75229.92229.92231.14229.922,375
September 28, 2026231.6230.64230.64231.76230.542,233
September 25, 2026232.25231.8231.8232.39231.8393
September 24, 2026230.65230.38230.38230.7229.753,934
September 23, 2026233.6232.16232.16233.6232.16302
September 22, 2026233.28233.26233.26233.67232.751,677
September 21, 2026231.08232.23232.23232.23231.087,751
September 18, 2026230.34229.17229.17230.34229.021,155
September 17, 2026228.86229.05229.05229.81228.631,165
September 16, 2026228.39228.83228.83228.92228.251,698
September 15, 2026227.85227.74227.74228.77227.743,173
September 11, 2026229.02230.37230.37230.37229.027,760
September 10, 2026229.65228.38228.38229.65228.071,013
September 09, 2026230.76229.13229.13230.76229.138,968
September 08, 2026231.1230.91230.91231.42230.672,449
September 07, 2026231.59231.17231.17231.85231.17379
September 04, 2026232.71231.46231.46232.71231.46320
September 03, 2026230.22232.58232.58232.58230.22840
September 02, 2026228.72229.16229.16229.21228.472,587
September 01, 2026230.75229.59229.59230.88229.0912,695
August 28, 2026231.99233.17233.17233.17231.99240
August 27, 2026231.37231.86231.86231.86231.23928
August 26, 2026230.5230.71230.71230.71230.242,876
August 25, 2026230.37230.29230.29231.12230.012,383
August 24, 2026230.09229.73229.73230.13229.7174
August 21, 2026229.86230.58230.58230.65229.851,961
August 20, 2026230.62230.56230.56230.62230.21,895
August 19, 2026230.92232.02232.02232.13230.921,134
August 18, 2026231.39231.09231.09231.43231.091,304
August 17, 2026234.02233.47233.47234.13233.47336
August 14, 2026234.25233.63233.63234.25233.638
August 13, 2026233.14233.73233.73233.81233.14222
August 12, 2026232.47232.74232.74233.06232.47160
August 11, 2026233.17232.59232.59233.17232.59686
August 10, 2026232.99232.94232.94232.99232.6203
August 07, 2026231.81232.9232.9232.9231.652,529
August 06, 2026231.98231.48231.48232.09231.48280
August 05, 2026232.98232.11232.11233.46232.082,596
August 04, 2026228.39230.91230.91230.91228.352,182
August 03, 2026225.81227.15227.15227.28225.52896
July 31, 2026224.07223.04223.04224.56222.225,065
July 30, 2026220.13221.26221.26222.32220.132,314
July 29, 2026223.57221.13221.13223.58221.1315,349
July 28, 2026222.03223.19223.19223.19221.952,512
July 27, 2026224.31222.23222.23224.41222.232,620
July 23, 2026224.37221.47221.47224.37221.475,308
July 22, 2026224.43225.47225.47225.47224.3212,319
July 21, 2026224.58225.1225.1225.12241,100
July 20, 2026224.56224.52224.52225.23224.332,390
July 17, 2026224.17224.44224.44224.8223.429,264
July 16, 2026226.97226.76226.76227226.252,284
July 15, 2026226.92226.74226.74227.15226.65462
July 14, 2026225.43226.54226.54226.54224.992,376
July 13, 2026226.23226.42226.42226.77226.1235,095
July 10, 2026225.96226.68226.68226.68225.913,932
July 09, 2026225.11225.81225.81225.83224.5334,885
July 08, 2026224.81222.83222.83224.89222.713,338
July 07, 2026225.77224.82224.82226.11224.825,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved