Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

Currency In USD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,002.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.29, while $1000 invested 1 year ago would be worth $1,186.26. This corresponds to total returns of 300.29%, 75.43%, 18.63%, respectively, with annualized returns of 14.87%, 11.89%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	224.07	223.04	223.04	224.56	222.22	5,065
July 30, 2026	220.13	221.26	221.26	222.32	220.13	2,314
July 29, 2026	223.57	221.13	221.13	223.58	221.13	15,349
July 28, 2026	222.03	223.19	223.19	223.19	221.95	2,512
July 27, 2026	224.31	222.23	222.23	224.41	222.23	2,620
July 23, 2026	224.37	221.47	221.47	224.37	221.47	5,308
July 22, 2026	224.43	225.47	225.47	225.47	224.32	12,319
July 21, 2026	224.58	225.1	225.1	225.1	224	1,100
July 20, 2026	224.56	224.52	224.52	225.23	224.33	2,390
July 17, 2026	224.17	224.44	224.44	224.8	223.42	9,264
July 16, 2026	226.97	226.76	226.76	227	226.25	2,284
July 15, 2026	226.92	226.74	226.74	227.15	226.65	462
July 14, 2026	225.43	226.54	226.54	226.54	224.99	2,376
July 13, 2026	226.23	226.42	226.42	226.77	226.12	35,095
July 10, 2026	225.96	226.68	226.68	226.68	225.91	3,932
July 09, 2026	225.11	225.81	225.81	225.83	224.53	34,885
July 08, 2026	224.81	222.83	222.83	224.89	222.71	3,338
July 07, 2026	225.77	224.82	224.82	226.11	224.82	5,596
July 06, 2026	225.21	226.15	226.15	226.15	225.12	2,512
July 03, 2026	225.27	225.1	225.1	225.27	224.81	328
July 02, 2026	224.95	224.29	224.29	225.91	224.29	678
July 01, 2026	223.67	225.3	225.3	225.3	223.57	2,416
June 30, 2026	223.31	224.24	224.24	224.24	222.91	640
June 29, 2026	221.47	221.88	221.88	222.61	220.47	137,545
June 26, 2026	219.77	220.7	220.7	220.7	218.86	817
June 25, 2026	222.12	220.76	220.76	222.3	220.76	3,769
June 24, 2026	221.23	222.54	222.54	222.54	221.02	4,979
June 23, 2026	220.9	220.96	220.96	221.37	220.49	2,276
June 22, 2026	224.55	223.71	223.71	224.76	223.69	649
June 19, 2026	223.91	224.52	224.52	224.52	223.75	1,830
June 18, 2026	224.3	224.09	224.09	224.94	223.84	6,294
June 17, 2026	225.62	225.06	225.06	225.69	224.8	1,925
June 16, 2026	226.25	225.7	225.7	226.5	225.7	13,142
June 15, 2026	225.2	226.4	226.4	226.4	224.98	3,349
June 12, 2026	221.2	223.12	223.12	223.12	220.93	3,709
June 11, 2026	218.81	218.1	218.1	219.43	218.1	9,377
June 10, 2026	219.99	219.31	219.31	221.29	218.61	11,235
June 09, 2026	222.47	219.17	219.17	223.27	219.17	731
June 08, 2026	221.52	223.02	223.02	223.62	221.42	6,926
June 05, 2026	226.08	224.28	224.28	226.36	224.28	67,452
June 04, 2026	225.78	226.95	226.95	226.95	225.74	3,764
June 03, 2026	228	226.77	226.77	228	226.75	4,471
June 02, 2026	227.19	228.04	228.04	228.04	226.76	440
June 01, 2026	227.49	226.71	226.71	227.49	226.39	2,313
May 29, 2026	226.42	226.83	226.83	227.01	226.38	3,483
May 28, 2026	224.8	226.12	226.12	226.13	224.53	8,087
May 27, 2026	225.26	224.71	224.71	225.8	224.71	3,695
May 26, 2026	225.06	224.77	224.77	225.36	224.76	5,112
May 22, 2026	223.23	224.23	224.23	224.23	223.02	2,073
May 21, 2026	221.85	221.3	221.3	222.52	221.09	7,335
May 20, 2026	220.24	221.55	221.55	222.3	220.12	3,182
May 19, 2026	221.11	219.39	219.39	221.11	219.39	294
May 18, 2026	220.21	220.39	220.39	221.42	220.21	923
May 15, 2026	222.93	222.11	222.11	223.08	221.43	2,022
May 14, 2026	223.11	224.4	224.4	224.4	222.91	468
May 13, 2026	221.47	221.52	221.52	221.53	220.96	194
May 12, 2026	220.39	219.36	219.36	220.91	219.36	2,930
May 11, 2026	220.59	221.72	221.72	221.72	220.55	8,639
May 08, 2026	220.27	220.7	220.7	220.72	220.14	747
May 07, 2026	220.66	220.39	220.39	220.82	220.24	1,391