Xtrackers MSCI USA Swap UCITS ETF 1C (XMUD.L) LSE

228.04

+1.335(+0.59%)

Updated at June 02 04:35PM

Currency In USD

XMUD.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Swap UCITS ETF (XMUD.L) 10 years ago, it would be worth $4,227.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.49, while $1000 invested 1 year ago would be worth $1,285.67. This corresponds to total returns of 322.77%, 89.75%, 28.57%, respectively, with annualized returns of 15.5%, 13.66%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026227.19228.04228.04228.04226.76440
June 01, 2026227.49226.71226.71227.49226.392,313
May 29, 2026226.42226.83226.83227.01226.383,483
May 28, 2026224.8226.12226.12226.13224.538,087
May 27, 2026225.26224.71224.71225.8224.713,695
May 26, 2026225.06224.77224.77225.36224.765,112
May 22, 2026223.23224.23224.23224.23223.022,073
May 21, 2026221.85221.3221.3222.52221.097,335
May 20, 2026220.24221.55221.55222.3220.123,182
May 19, 2026221.11219.39219.39221.11219.39294
May 18, 2026220.21220.39220.39221.42220.21923
May 15, 2026222.93222.11222.11223.08221.432,022
May 14, 2026223.11224.4224.4224.4222.91468
May 13, 2026221.47221.52221.52221.53220.96194
May 12, 2026220.39219.36219.36220.91219.362,930
May 11, 2026220.59221.72221.72221.72220.558,639
May 08, 2026220.27220.7220.7220.72220.14747
May 07, 2026220.66220.39220.39220.82220.241,391
May 06, 2026217.71218.47218.47218.71217.67310
May 05, 2026216.04216.97216.97216.97216.041,692
May 01, 2026215.94216.94216.94216.94215.94217
April 30, 2026213.25214.35214.35214.62213.251,525
April 29, 2026213.75213.12213.12213.75212.861,656
April 28, 2026214.05212.87212.87214.12212.871.07M
April 27, 2026213.92213.83213.83214.04213.782,625
April 24, 2026212.96213.55213.55213.76212.961,357
April 23, 2026212.68213.18213.18213.26212.352,215
April 22, 2026213.15213.15213.15213.15213.1544
April 21, 2026213.04212.23212.23213.31212.06246
April 20, 2026212.73212.47212.47212.73212.0898
April 17, 2026212.21213.15213.15213.18212.21320
April 16, 2026210.37210.23210.23210.58210.23110
April 15, 2026208.16209.12209.12209.12208151
April 14, 2026206.01207.76207.76207.76206.01628
April 13, 2026202.36203.69203.69203.75202.16,777
April 10, 2026203.68204.17204.17204.23203.5916,912
April 09, 2026202.16202.64202.64202.64202.1692
April 08, 2026202.65201.84201.84203.13201.84821
April 07, 2026196.73195.91195.91197.87195.594,195
April 02, 2026193.96196.56196.56196.63193.534,147
April 01, 2026195.92196.87196.87197.08195.7860
March 31, 2026191.39192.15192.15192.65191.112,868
March 30, 2026191.71190.8190.8191.94190.81,644
March 27, 2026194.11191.53191.53194.11191.5320
March 26, 2026196.11194.81194.81196.21194.812,202
March 25, 2026197.81197.13197.13197.81196.924,110
March 24, 2026196.36196.68196.68196.75194.991,625
March 23, 2026193.26196.13196.13198.5192.729,826
March 20, 2026197.81195.85195.85197.81195.454,379
March 19, 2026197.26196.8196.8197.96196.381,469
March 18, 2026201.56199.49199.49201.61199.199,051
March 17, 2026199.77200.73200.73200.73199.773,245
March 16, 2026198.98199.52199.52200.19198.625,436
March 13, 2026198.12198.58198.58200.85198.128,960
March 12, 2026201.34200.01200.01201.49200.013,434
March 11, 2026202.75201.72201.72203.19201.724,973
March 10, 2026203.75203.77203.77203.77202.11,500
March 09, 2026198.16200.58200.58200.58197.841,474
March 06, 2026204.18201.69201.69204.18200.472,953
March 05, 2026205.21203.13203.13205.21203.09101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved