Xtrackers MSCI Japan UCITS ETF 2D USD Hedged (XMUJ.L) LSE

63.75

+0.095(+0.15%)

Updated at April 23 04:29PM

Currency In USD

XMUJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF (XMUJ.L) 10 years ago, it would be worth $3,937.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,498.04, while $1000 invested 1 year ago would be worth $1,522.93. This corresponds to total returns of 293.76%, 149.8%, 52.29%, respectively, with annualized returns of 14.69%, 20.08%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	63.9	63.66	63.66	63.91	63.66	140
April 21, 2026	64.28	63.8	63.8	64.28	63.8	203
April 20, 2026	64.44	64.66	64.66	64.66	64.29	7,450
April 17, 2026	64.52	65.26	65.26	65.48	64.52	42,557
April 16, 2026	64.95	64.84	64.84	64.95	64.84	4,247
April 15, 2026	64.32	64.38	64.38	64.41	64.27	374
April 14, 2026	64.18	64.63	64.63	64.63	63.81	1,378
April 13, 2026	63.08	63.52	63.52	63.56	63	13,977
April 10, 2026	63.42	63.94	63.94	63.97	63.42	104
April 09, 2026	63.25	63.47	63.47	63.5	62.86	27,433
April 08, 2026	64.13	64.44	64.44	64.77	64.03	5,708
April 07, 2026	62.35	61.34	61.34	62.36	61.1	87,226
April 02, 2026	61.1	61.74	61.74	61.82	61.1	6,602
April 01, 2026	62.47	62.71	62.71	62.71	62.44	8,946
March 31, 2026	59.56	59.69	59.69	59.84	59.56	2,042
March 30, 2026	59.99	59.79	59.79	60.21	59.79	3,573
March 27, 2026	-1	-1	59.53	-1	-1	0
March 26, 2026	61.06	60.59	60.59	61.06	60.59	33,925
March 25, 2026	61.65	61.52	61.41	61.65	61.32	300
March 24, 2026	60.4	60.43	60.43	60.43	59.92	3,016
March 23, 2026	58.49	59.79	59.79	60.68	58.49	24,552
March 20, 2026	60.63	59.45	59.45	60.68	59.45	5,655
March 19, 2026	60.28	59.84	59.84	60.28	59.47	42,997
March 18, 2026	62.08	61.5	61.5	62.13	61.45	19,914
March 17, 2026	60.95	61.41	61.41	61.7	60.95	17,320
March 16, 2026	61.43	61.18	61.18	61.44	61.18	307
March 13, 2026	60.02	60.58	60.58	61.02	60.02	34,234
March 12, 2026	61.55	61.04	61.04	61.55	61.04	3,120
March 11, 2026	61.46	61.37	61.37	61.83	61.37	9,034
March 10, 2026	62.51	62.51	62.51	62.51	62.51	0
March 09, 2026	60	60.48	60.48	60.48	59.76	2,435
March 06, 2026	61.85	60.41	60.41	61.85	60.41	2,099
March 05, 2026	62.35	61.15	61.15	62.35	61.15	64,956
March 04, 2026	61.36	62.71	62.61	62.87	61.29	4,682
March 03, 2026	62.95	60.87	60.87	62.95	60.39	10,643
March 02, 2026	64.4	64.19	64.19	64.49	63.78	31,239
February 27, 2026	66.35	65.62	65.62	66.38	65.57	998
February 26, 2026	65.55	65.58	65.58	65.58	65.26	30,649
February 25, 2026	65.35	65.43	65.43	65.45	65.29	99
February 24, 2026	63.73	64.53	64.53	64.53	63.73	4,599
February 23, 2026	64.24	63.99	63.99	64.52	63.99	810
February 20, 2026	63.89	64	64	64.1	63.87	1,226
February 19, 2026	64.49	63.92	63.92	64.49	63.92	836
February 18, 2026	64.01	64.26	64.26	64.29	64.01	52
February 17, 2026	63.61	64.05	63.72	64.05	63.6	6,285
February 16, 2026	64	63.92	63.59	64	63.92	500
February 13, 2026	64.88	65.17	64.83	65.25	64.86	3,313
February 12, 2026	65.59	64.75	64.42	65.61	64.75	1,012
February 11, 2026	65.79	65.38	65.04	65.79	65.26	996
February 10, 2026	65.91	65.39	65.05	65.96	65.39	43,314
February 09, 2026	64.17	64.62	64.29	64.62	63.93	91,604
February 06, 2026	62.54	63.56	63.23	63.7	62.52	1,441
February 05, 2026	61.82	61.82	61.5	62.06	61.61	37,334
February 04, 2026	62.01	62.64	62.32	62.8	61.88	9,194
February 03, 2026	61.7	61.3	60.98	61.72	61.3	1,483
February 02, 2026	60.22	60.77	60.46	60.77	60.22	3,418
January 30, 2026	60.1	60.34	60.03	60.61	60.07	11,769
January 29, 2026	60.02	59.5	59.19	60.02	59.5	20
January 28, 2026	59.3	59.56	59.25	59.56	58.97	28,390
January 27, 2026	59.94	59.88	59.57	59.99	59.82	1,809