Xtrackers MSCI Japan UCITS ETF 2D USD Hedged (XMUJ.L) LSE

68.51

+0.785(+1.16%)

Updated at June 02 04:29PM

Currency In USD

XMUJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF (XMUJ.L) 10 years ago, it would be worth $4,492.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,649.07, while $1000 invested 1 year ago would be worth $1,519.97. This corresponds to total returns of 349.21%, 164.91%, 52%, respectively, with annualized returns of 16.2%, 21.5%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.88	68.51	68.51	68.51	67.83	1,632
June 01, 2026	68.16	67.72	67.72	68.16	67.63	3,559
May 29, 2026	67.79	67.82	67.82	67.98	67.56	10,458
May 28, 2026	66.99	67.54	67.54	67.54	66.73	6,485
May 27, 2026	67.42	67.3	67.3	67.43	67.27	541
May 26, 2026	67.5	67.77	67.77	67.84	67.5	131
May 22, 2026	66.57	66.8	66.8	66.8	66.56	372
May 21, 2026	65.94	65.9	65.9	65.98	65.62	5,937
May 20, 2026	64.96	65.91	65.91	65.98	64.96	2,500
May 19, 2026	65.67	65.52	65.52	65.67	65.52	390
May 18, 2026	65.82	65.79	65.79	66.15	65.79	5,895
May 15, 2026	66.05	66.2	66.2	66.2	65.96	16,787
May 14, 2026	66.39	66.77	66.77	66.77	66.39	36,640
May 13, 2026	67.03	67.21	67.21	67.21	66.79	25,783
May 12, 2026	66.46	65.97	65.97	66.47	65.97	19,789
May 11, 2026	65.86	66.39	66.39	66.39	65.86	17,919
May 08, 2026	65.82	65.83	65.83	65.97	65.57	5,401
May 07, 2026	65.39	65.41	65.41	65.41	65.39	196
May 06, 2026	64.41	65.37	65.37	65.53	64.41	954
May 05, 2026	63.5	64.18	64.18	64.18	63.5	5,135
May 01, 2026	63.03	63.3	63.3	63.3	62.93	99
April 30, 2026	63.78	63.53	63.53	63.94	63.06	616,634
April 29, 2026	63.73	63.65	63.65	63.75	63.51	3,443
April 28, 2026	64.56	63.82	63.82	64.57	63.7	6,777
April 27, 2026	63.88	63.74	63.74	64.11	63.74	397
April 24, 2026	63.31	63.36	63.36	63.62	63.2	3,249
April 23, 2026	63.49	63.75	63.75	63.82	63.49	7,029
April 22, 2026	63.9	63.66	63.66	63.91	63.66	140
April 21, 2026	64.28	63.8	63.8	64.28	63.8	203
April 20, 2026	64.44	64.66	64.66	64.66	64.29	7,450
April 17, 2026	64.52	65.26	65.26	65.48	64.52	42,557
April 16, 2026	64.95	64.84	64.84	64.95	64.84	4,247
April 15, 2026	64.32	64.38	64.38	64.41	64.27	374
April 14, 2026	64.18	64.63	64.63	64.63	63.81	1,378
April 13, 2026	63.08	63.52	63.52	63.56	63	13,977
April 10, 2026	63.42	63.94	63.94	63.97	63.42	104
April 09, 2026	63.25	63.47	63.47	63.5	62.86	27,433
April 08, 2026	64.13	64.44	64.44	64.77	64.03	5,708
April 07, 2026	62.35	61.34	61.34	62.36	61.1	87,226
April 02, 2026	61.1	61.74	61.74	61.82	61.1	6,602
April 01, 2026	62.47	62.71	62.71	62.71	62.44	8,946
March 31, 2026	59.56	59.69	59.69	59.84	59.56	2,042
March 30, 2026	59.99	59.79	59.79	60.21	59.79	3,573
March 27, 2026	-1	-1	59.53	-1	-1	0
March 26, 2026	61.06	60.59	60.59	61.06	60.59	33,925
March 25, 2026	61.65	61.52	61.41	61.65	61.32	300
March 24, 2026	60.4	60.43	60.43	60.43	59.92	3,016
March 23, 2026	58.49	59.79	59.79	60.68	58.49	24,552
March 20, 2026	60.63	59.45	59.45	60.68	59.45	5,655
March 19, 2026	60.28	59.84	59.84	60.28	59.47	42,997
March 18, 2026	62.08	61.5	61.5	62.13	61.45	19,914
March 17, 2026	60.95	61.41	61.41	61.7	60.95	17,320
March 16, 2026	61.43	61.18	61.18	61.44	61.18	307
March 13, 2026	60.02	60.58	60.58	61.02	60.02	34,234
March 12, 2026	61.55	61.04	61.04	61.55	61.04	3,120
March 11, 2026	61.46	61.37	61.37	61.83	61.37	9,034
March 10, 2026	62.51	62.51	62.51	62.51	62.51	0
March 09, 2026	60	60.48	60.48	60.48	59.76	2,435
March 06, 2026	61.85	60.41	60.41	61.85	60.41	2,099
March 05, 2026	62.35	61.15	61.15	62.35	61.15	64,956