Xtrackers MSCI Japan UCITS ETF 1C (XMUJ.L) LSE

Currency In USD

XMUJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF (XMUJ.L) 10 years ago, it would be worth $4,603.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,506.08, while $1000 invested 1 year ago would be worth $1,360.93. This corresponds to total returns of 360.36%, 150.61%, 36.09%, respectively, with annualized returns of 16.49%, 20.17%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	69.77	70.02	70.02	70.02	69.77	176
September 10, 2026	69.69	68.79	68.79	69.69	68.79	1,948
September 09, 2026	69.63	68.83	68.83	69.63	68.83	1,949
September 08, 2026	69.46	69.83	69.83	69.89	69.46	10,200
September 07, 2026	70.91	70.47	70.47	70.91	70.47	749
September 04, 2026	70.21	70.75	70.75	70.75	70.11	550
September 03, 2026	70.17	70.44	70.44	70.44	69.68	25,920
September 02, 2026	70.08	70.15	70.15	70.15	69.67	726
September 01, 2026	71.63	70.86	70.86	71.64	70.6	3,554
August 28, 2026	71.27	71.22	71.22	71.27	71.22	131
August 27, 2026	70.59	70.31	70.31	70.59	70.31	9,574
August 25, 2026	70.27	70.14	70.14	70.27	69.89	1,977
August 24, 2026	69.85	69.63	69.63	69.85	69.63	267
August 21, 2026	70.02	69.76	69.76	70.04	69.76	755
August 20, 2026	69.22	69.32	69.32	69.34	69.2	16,038
August 18, 2026	71.45	70.7	70.7	71.45	70.7	2,862
August 17, 2026	72.6	72.86	72.86	72.86	72.28	1,786
August 14, 2026	72.65	72.55	72.55	72.65	72.54	8,433
August 13, 2026	72.25	72.86	72.86	72.86	72.25	16,334
August 12, 2026	71.69	72.34	72.34	72.58	71.64	4,551
August 11, 2026	71.33	71.3	71.3	71.42	71.3	480
August 10, 2026	71.09	70.98	70.98	71.17	70.98	27,229
August 07, 2026	70.26	70.69	70.69	70.69	70.15	961
August 06, 2026	69.67	70.19	70.19	70.2	69.65	2,252
August 05, 2026	69.81	69.74	69.74	69.83	69.74	142
August 04, 2026	68.04	68.67	68.67	68.67	68.04	124
August 03, 2026	67.81	66.91	66.91	67.81	66.91	14,768
July 31, 2026	67.61	67.78	67.78	67.78	67.61	1,864
July 30, 2026	67.51	68.17	68.17	68.33	67.51	20,186
July 29, 2026	68.25	67.89	67.89	68.26	67.7	606
July 28, 2026	68.09	68.33	68.33	68.33	67.72	1,150
July 27, 2026	69.75	69.14	69.14	69.75	69.14	2
July 24, 2026	69.25	69.5	69.5	69.5	69.23	3,739
July 23, 2026	69.71	68.8	68.8	69.95	68.8	13,222
July 22, 2026	69.75	69.59	69.59	69.75	69.24	14,881
July 21, 2026	69.32	69.94	69.94	69.94	69.17	680
July 20, 2026	67.9	68.29	68.29	68.37	67.9	1,754
July 17, 2026	66.9	67.71	67.71	67.71	66.9	12,457
July 16, 2026	69.44	69.31	69.31	69.44	68.9	10,199
July 15, 2026	70.65	69.9	69.9	70.67	69.9	178
July 14, 2026	70.43	70.69	70.69	70.89	70.43	6,844
July 13, 2026	69.44	69.96	69.96	69.96	69.44	2,268
July 10, 2026	70.26	70.57	70.57	70.57	70.26	611
July 09, 2026	69.35	70.13	70.13	70.17	69.35	3,763
July 08, 2026	69.17	68.61	68.61	69.17	68.4	2,702
July 07, 2026	70.36	69.69	69.69	70.36	69.69	7,255
July 06, 2026	71	71.31	71.31	71.33	71	20,343
July 03, 2026	70.08	70.39	70.39	70.39	70.08	154,238
July 02, 2026	69.65	69.33	69.33	69.65	69.33	554
July 01, 2026	69.88	70.19	70.19	70.19	69.88	4,024
June 30, 2026	69.8	69.98	69.98	70.02	69.8	476
June 26, 2026	69.32	69.52	69.52	69.52	69.22	372
June 25, 2026	70.22	69.91	69.91	70.22	69.84	5,855
June 23, 2026	69.69	69.26	69.26	69.69	69.11	199
June 22, 2026	72.59	72.3	72.3	72.59	72.3	323
June 19, 2026	71.46	71.39	71.39	71.5	71.39	488
June 18, 2026	71.17	71.56	71.56	71.56	71.16	15,877
June 17, 2026	70	70.58	70.58	70.58	69.83	2,942
June 16, 2026	69.78	69.84	69.84	70.13	69.67	6,075
June 15, 2026	69.54	69.32	69.32	69.54	69.32	600