Xtrackers MSCI Japan UCITS ETF 1C (XMUJ.L) LSE

Currency In USD

XMUJ.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan UCITS ETF (XMUJ.L) 10 years ago, it would be worth $4,685.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,723.94, while $1000 invested 1 year ago would be worth $1,376.75. This corresponds to total returns of 368.5%, 172.39%, 37.68%, respectively, with annualized returns of 16.69%, 22.19%, 37.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.02	69.76	69.76	70.04	69.76	755
August 20, 2026	69.22	69.32	69.32	69.34	69.2	16,038
August 18, 2026	71.45	70.7	70.7	71.45	70.7	2,862
August 17, 2026	72.6	72.86	72.86	72.86	72.28	1,786
August 14, 2026	72.65	72.55	72.55	72.65	72.54	8,433
August 13, 2026	72.25	72.86	72.86	72.86	72.25	16,334
August 12, 2026	71.69	72.34	72.34	72.58	71.64	4,551
August 11, 2026	71.33	71.3	71.3	71.42	71.3	480
August 10, 2026	71.09	70.98	70.98	71.17	70.98	27,229
August 07, 2026	70.26	70.69	70.69	70.69	70.15	961
August 06, 2026	69.67	70.19	70.19	70.2	69.65	2,252
August 05, 2026	69.81	69.74	69.74	69.83	69.74	142
August 04, 2026	68.04	68.67	68.67	68.67	68.04	124
August 03, 2026	67.81	66.91	66.91	67.81	66.91	14,768
July 31, 2026	67.61	67.78	67.78	67.78	67.61	1,864
July 30, 2026	67.51	68.17	68.17	68.33	67.51	20,186
July 29, 2026	68.25	67.89	67.89	68.26	67.7	606
July 28, 2026	68.09	68.33	68.33	68.33	67.72	1,150
July 27, 2026	69.75	69.14	69.14	69.75	69.14	2
July 24, 2026	69.25	69.5	69.5	69.5	69.23	3,739
July 23, 2026	69.71	68.8	68.8	69.95	68.8	13,222
July 22, 2026	69.75	69.59	69.59	69.75	69.24	14,881
July 21, 2026	69.32	69.94	69.94	69.94	69.17	680
July 20, 2026	67.9	68.29	68.29	68.37	67.9	1,754
July 17, 2026	66.9	67.71	67.71	67.71	66.9	12,457
July 16, 2026	69.44	69.31	69.31	69.44	68.9	10,199
July 15, 2026	70.65	69.9	69.9	70.67	69.9	178
July 14, 2026	70.43	70.69	70.69	70.89	70.43	6,844
July 13, 2026	69.44	69.96	69.96	69.96	69.44	2,268
July 10, 2026	70.26	70.57	70.57	70.57	70.26	611
July 09, 2026	69.35	70.13	70.13	70.17	69.35	3,763
July 08, 2026	69.17	68.61	68.61	69.17	68.4	2,702
July 07, 2026	70.36	69.69	69.69	70.36	69.69	7,255
July 06, 2026	71	71.31	71.31	71.33	71	20,343
July 03, 2026	70.08	70.39	70.39	70.39	70.08	154,238
July 02, 2026	69.65	69.33	69.33	69.65	69.33	554
July 01, 2026	69.88	70.19	70.19	70.19	69.88	4,024
June 30, 2026	69.8	69.98	69.98	70.02	69.8	476
June 26, 2026	69.32	69.52	69.52	69.52	69.22	372
June 25, 2026	70.22	69.91	69.91	70.22	69.84	5,855
June 23, 2026	69.69	69.26	69.26	69.69	69.11	199
June 22, 2026	72.59	72.3	72.3	72.59	72.3	323
June 19, 2026	71.46	71.39	71.39	71.5	71.39	488
June 18, 2026	71.17	71.56	71.56	71.56	71.16	15,877
June 17, 2026	70	70.58	70.58	70.58	69.83	2,942
June 16, 2026	69.78	69.84	69.84	70.13	69.67	6,075
June 15, 2026	69.54	69.32	69.32	69.54	69.32	600
June 12, 2026	67.08	68.22	68.22	68.22	67.08	487
June 11, 2026	66.32	66.31	66.31	66.66	66.26	4,793
June 10, 2026	66.45	65.92	65.92	66.45	65.77	1,388
June 09, 2026	67.56	66.86	66.86	67.77	66.86	5,952
June 08, 2026	66.57	67.61	67.61	67.65	66.57	18,508
June 05, 2026	68.76	67.93	67.93	68.76	67.93	16,546
June 04, 2026	68.56	68.81	68.81	68.81	68.56	8,101
June 02, 2026	67.88	68.51	68.51	68.51	67.83	1,632
June 01, 2026	68.16	67.72	67.72	68.16	67.63	3,559
May 29, 2026	67.79	67.82	67.82	67.98	67.56	10,458
May 28, 2026	66.99	67.54	67.54	67.54	66.73	6,485
May 27, 2026	67.42	67.3	67.3	67.43	67.27	541
May 26, 2026	67.5	67.77	67.77	67.84	67.5	131