Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) LSE

14,330.00

+68(+0.48%)

Updated at September 08 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,449.114,26214,26214,449.114,2624,576
September 04, 202514,31314,37314,37314,37314,3122,813
September 03, 202514,318.314,270.514,270.514,35314,270.52,121
September 02, 202514,24814,20114,20114,31014,2013,104
September 01, 202514,252.5514,241.514,241.514,252.5514,222.78564
August 29, 202514,34614,251.514,251.514,36814,250860
August 28, 202514,334.9614,30314,30314,334.9614,2891,194
August 27, 202514,33014,33414,33414,362.7314,3303,756
August 26, 202514,23314,23314,23314,251.4514,2103,473
August 22, 202514,15914,253.514,253.514,273.1414,1591,709
August 21, 202514,17214,161.514,161.514,18214,1079,973
August 20, 202514,13114,11514,11514,14914,0325,649
August 19, 202514,198.7214,181.514,181.514,228.3314,181.54,972
August 18, 202514,181.8814,20214,20214,22014,166.995,466
August 15, 202514,246.3914,16614,16614,246.3914,166527
August 14, 202514,189.7314,188.514,188.514,225.9214,1253,812
August 13, 202514,187.7914,16414,16414,20614,1622,237
August 12, 202514,112.6414,15714,15714,180.4814,112.642,239
August 11, 202514,168.3414,19914,19914,205.4814,1652,567
August 08, 202514,10914,129.514,129.514,14714,102.442,868
August 07, 202514,171.9514,08814,08814,259.0114,0881,774
August 06, 202514,171.8814,154.514,154.514,186.5514,119.723,153
August 05, 202514,22314,11014,11014,24814,1104,672
August 04, 202514,043.1414,156.514,156.514,156.514,043.145,605
August 01, 202514,19814,023.514,023.514,251.8513,9702,132
July 31, 202514,413.9714,388.514,388.514,50514,362.857,970
July 30, 202514,22714,292.514,292.514,32214,20410,460
July 29, 202514,294.914,22814,22814,313.3714,2281,872
July 28, 202514,23814,20014,20014,23814,1897,457
July 25, 202514,07414,14314,14314,14714,0736,173
July 24, 202513,966.614,02514,02514,02513,966.61,372
July 23, 202513,908.8313,89413,89413,94913,8854,044
July 22, 202513,946.4413,88313,88313,95113,8796,769
July 21, 202513,987.2113,971.513,971.513,987.3613,963496
July 18, 202514,002.113,954.513,954.514,002.113,94311,068
July 17, 202513,953.5513,96813,96813,96813,9173,578
July 16, 202513,852.3613,79813,79813,91813,7872,706
July 15, 202513,94013,942.513,942.513,96513,911.456,418
July 14, 202513,763.9613,86613,86613,86613,761.274,881
July 11, 202513,76013,794.513,794.513,820.1413,717.354,022
July 10, 202513,66513,778.513,778.513,778.513,6657,256
July 09, 202513,630.1113,685.513,685.513,72213,630966
July 08, 202513,62713,659.513,659.513,70513,6272,453
July 07, 202513,661.6113,62613,62613,709.9813,626937
July 04, 202513,61713,61913,61913,624.8313,590.83989
July 03, 202513,59613,683.513,683.513,683.513,582.86734
July 02, 202513,478.6513,583.513,583.513,616.5913,4774,970
July 01, 202513,43713,45513,45513,46313,3835,185
June 30, 202513,45113,443.513,443.513,47913,4287,184
June 27, 202513,344.0513,41113,41113,41113,334.566,138
June 26, 202513,25013,284.513,284.513,28913,232.524,297
June 25, 202513,31713,32013,32013,35713,3096,939
June 24, 202513,324.0913,28413,28413,33313,24919,245
June 23, 202513,220.8413,20113,20113,294.3313,2011,511
June 20, 202513,20413,202.513,202.513,27413,15210,190
June 19, 202513,23713,147.513,147.513,23713,123.122,158
June 18, 202513,24313,276.513,276.513,30613,238.59629
June 17, 202513,16413,252.513,252.513,252.513,1645,654
June 16, 202513,15213,217.513,217.513,227.0913,1293,073
June 13, 202513,09613,15913,15913,20413,0965,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved