Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L) LSE

Currency In GBp

AD

XMUS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) 10 years ago, it would be worth 3,937.82 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.31 GBp. This corresponds to total returns of 293.78%, 79.76%, 18.63%, respectively, with annualized returns of 14.68%, 12.44%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616,86216,90916,90916,91116,826917
August 20, 202616,955.8816,911.516,911.516,96216,879829
August 19, 202617,05117,050.517,050.517,05917,003882
August 18, 202617,10517,069.517,069.517,10617,069.51,437
August 17, 202617,265.3817,221.517,221.517,26717,217.441,582
August 14, 202617,331.5517,24817,24817,331.5517,246.912,207
August 13, 202617,28117,31917,31917,31917,274194
August 12, 202617,196.2717,22517,22517,22517,196.27661
August 11, 202617,27417,21717,21717,27417,2171,326
August 10, 202617,27017,22717,22717,278.5817,226344
August 07, 202617,20217,257.517,257.517,257.517,199.662,768
August 06, 202617,230.717,208.517,208.517,24117,202608
August 05, 202617,29817,24317,24317,34117,2335,109
August 04, 202617,00717,177.517,177.517,177.516,981.314,967
August 03, 202616,77916,92016,92016,92616,755894
July 31, 202616,65416,54716,54716,69916,5472,559
July 30, 202616,49716,458.516,458.516,56716,458.5865
July 29, 202616,79816,643.516,643.516,82516,620590
July 28, 202616,692.1816,77516,77516,77516,6832,174
July 27, 202616,80816,70116,70116,84616,7011,021
July 24, 202616,683.8716,75316,75316,75316,6551,036
July 23, 202616,76816,63316,63316,79516,6331,092
July 22, 202616,78216,85316,85316,85316,780.862,292
July 21, 202616,69516,826.516,826.516,826.516,6951,988
July 20, 202616,65716,72916,72916,74216,6572,345
July 17, 202616,626.6516,679.516,679.516,698.9416,6243,634
July 16, 202616,78616,821.516,821.516,821.516,760404
July 15, 202616,904.816,80916,80916,94116,8091,065
July 14, 202616,86516,88416,88416,88816,8354,044
July 13, 202616,90216,91516,91516,93816,89010,654
July 10, 202616,84516,891.516,891.516,891.516,8453,132
July 09, 202616,77016,84916,84916,84916,756.3517
July 08, 202616,81816,667.516,667.516,82116,667.51,523
July 07, 202616,88316,805.516,805.516,89416,805.5355
July 06, 202616,881.5916,932.516,932.516,932.516,857830
July 03, 202616,85216,85516,85516,861.9616,830738
July 02, 202616,89016,77916,77916,89416,779535
July 01, 202616,895.1216,987.516,987.516,987.516,895.12680
June 30, 202616,87416,90116,90116,91516,852486
June 29, 202616,72416,74316,74316,77116,6531,377
June 26, 202616,64716,69516,69516,69516,56410,060
June 25, 202616,85916,70716,70716,891.616,70710,488
June 24, 202616,77716,90216,90216,91016,7624,672
June 23, 202616,70116,744.516,744.516,783.3516,6661,665
June 22, 202616,99816,87816,87817,00116,875341
June 19, 202616,96416,97216,97216,979.9216,9062,007
June 18, 202616,89716,929.516,929.516,96016,8912,355
June 17, 202616,81516,80116,80116,83216,7811,641
June 16, 202616,872.1216,815.516,815.516,88416,815.58,081
June 15, 202616,737.4116,846.516,846.516,846.516,737.414,569
June 12, 202616,53716,52416,52416,59516,5044,479
June 11, 202616,35716,34416,34416,41716,3443,815
June 10, 202616,46816,36616,36616,49616,3338,470
June 09, 202616,64816,371.516,371.516,64816,371.5183
June 08, 202616,62116,71616,71616,75816,616.074,068
June 05, 202616,81316,78116,78116,85116,781876
June 04, 202616,81516,89416,89416,89416,7583,138
June 03, 202616,93816,88816,88816,96116,8815,235
June 02, 202616,85116,922.516,922.516,922.516,8321,896
June 01, 202616,883.5516,87916,87916,90316,862.573,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved