Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L) LSE

16,922.50

+43.5(+0.26%)

Updated at June 02 05:15PM

Currency In GBp

XMUS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) 10 years ago, it would be worth 4,558.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,986.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.81 GBp. This corresponds to total returns of 355.89%, 98.67%, 29.08%, respectively, with annualized returns of 16.37%, 14.71%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,85116,922.516,922.516,922.516,8321,896
June 01, 202616,883.5516,87916,87916,90316,862.573,631
May 29, 202616,86816,839.516,839.516,895.3116,8261,610
May 28, 202616,76616,825.516,825.516,825.516,748.092,505
May 27, 202616,75816,72416,72416,78616,7242,217
May 26, 202616,69816,70316,70316,717.4616,6875,772
May 22, 202616,640.1716,679.516,679.516,679.516,6173,650
May 21, 202616,51116,52416,52416,54816,4934,745
May 20, 202616,45016,47916,47916,49516,443900
May 19, 202616,51716,376.516,376.516,51716,376.51,406
May 18, 202616,52216,45416,45416,526.9416,454324
May 15, 202616,68816,664.516,664.516,69016,5842,901
May 14, 202616,493.0616,634.516,634.516,634.516,4841,628
May 13, 202616,36216,386.516,386.516,398.7916,354495
May 12, 202616,27816,23516,23516,32816,235900
May 11, 202616,216.3316,24916,24916,24916,205.0823,904
May 08, 202616,19016,191.516,191.516,20216,1771,656
May 07, 202616,20716,189.516,189.516,20716,1809,678
May 06, 202616,01416,14316,14316,154.0716,000.26934
May 05, 202615,95915,992.515,992.515,992.515,951601
May 01, 202615,86615,938.515,938.515,938.515,860.78313
April 30, 202615,79915,77815,77815,88315,7781,810
April 29, 202615,83215,799.515,799.515,83215,799.5490
April 28, 202615,85615,756.515,756.515,86815,756.56,222
April 27, 202615,79715,78115,78115,79815,773.29994
April 24, 202615,80915,805.515,805.515,84915,777.743,481
April 23, 202615,76015,82215,82215,82615,7591,769
April 22, 202615,73415,77815,77815,77815,734246
April 21, 202615,78915,70715,70715,808.4915,707971
April 20, 202615,685.615,695.515,695.515,72715,678.577,202
April 17, 202615,599.715,72415,72415,72415,599.7603
April 16, 202615,50115,539.515,539.515,54715,501598
April 15, 202615,363.6515,41115,41115,41115,363.65188
April 14, 202615,23015,303.515,303.515,303.515,184.993,361
April 13, 202615,07215,139.515,139.515,139.515,0565,422
April 10, 202615,174.1815,15615,15615,174.1815,149.4413,495
April 09, 202615,11015,097.515,097.515,11015,0621,237
April 08, 202615,10615,02215,02215,127.1615,0221,013
April 07, 202614,849.4614,782.514,782.514,912.514,7618,556
April 02, 202614,66014,84814,84814,84814,6602,106
April 01, 202614,741.3714,78614,78614,79014,735.142,645
March 31, 202614,48814,549.514,549.514,549.514,4633,463
March 30, 202614,392.114,46714,46714,48914,392.11,999
March 27, 202614,574.1714,41514,41514,574.1714,3931,081
March 26, 202614,69014,64714,594.514,69014,647222
March 25, 202614,73414,73514,73514,76514,712685
March 24, 202614,63514,68814,68814,68814,601.551,828
March 23, 202614,49714,64914,64914,82914,4519,026
March 20, 202614,72114,71014,69714,72114,6713,441
March 19, 202614,870.6614,718.514,718.514,87614,706.061,568
March 18, 202615,09014,957.514,957.515,11014,957.51,234
March 17, 202614,978.1615,03715,03715,04014,977.351,482
March 16, 202615,02015,01115,01115,04815,01015,923
March 13, 202614,955.4515,00015,00015,09714,955.454,778
March 12, 202615,02914,97314,97315,04714,9466,892
March 11, 202615,093.7615,045.515,045.515,093.7615,0422,751
March 10, 202615,09115,12815,12815,13515,0444,994
March 09, 202614,84114,96514,96514,96514,8362,703
March 06, 202615,23515,05915,05915,241.515,0592,998
March 05, 202615,33815,270.515,270.515,39215,261819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved