Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L) LSE

Currency In GBp

XMUS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) 10 years ago, it would be worth 3,967.99 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,887.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.1 GBp. This corresponds to total returns of 296.8%, 88.79%, 17.11%, respectively, with annualized returns of 14.78%, 13.54%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,429.08	17,354	17,354	17,464	17,343	1,670
September 30, 2026	17,379.5	17,454	17,454	17,454	17,327	1,118
September 29, 2026	17,418.28	17,415	17,415	17,467	17,409	3,106
September 28, 2026	17,462	17,402.5	17,402.5	17,474	17,402.5	1,649
September 25, 2026	17,528	17,512	17,512	17,544	17,471.79	1,905
September 24, 2026	17,403	17,430	17,430	17,430	17,383	1,513
September 23, 2026	17,557.6	17,498	17,498	17,565	17,498	1,218
September 22, 2026	17,456	17,483.5	17,483.5	17,484.2	17,449	1,237
September 21, 2026	17,256	17,356	17,356	17,363	17,256	1,098
September 18, 2026	17,208	17,134.5	17,134.5	17,216.93	17,134.5	1,019
September 17, 2026	17,076	17,152	17,152	17,152	17,076	42
September 16, 2026	16,939	17,006.5	17,006.5	17,007.6	16,939	1,059
September 15, 2026	16,934	16,903.5	16,903.5	16,969	16,903.5	728
September 11, 2026	16,945	17,030	17,030	17,030	16,945	5,788
September 10, 2026	16,959	16,899	16,899	16,959	16,888	675
September 09, 2026	17,017	16,926	16,926	17,021	16,922	1,362
September 08, 2026	17,078	17,052	17,052	17,090	17,051	1,734
September 07, 2026	17,141	17,068.5	17,068.5	17,141	17,068.5	2,973
September 04, 2026	17,179	17,117	17,117	17,205.44	17,117	2,205
September 03, 2026	17,052	17,187.5	17,187.5	17,187.5	17,042	969
September 02, 2026	16,967	16,970	16,970	16,991	16,920	581
September 01, 2026	17,052	16,971.5	16,971.5	17,056	16,924	15,378
August 28, 2026	17,080.55	17,199.5	17,199.5	17,199.5	17,072	179
August 27, 2026	17,024	17,064.5	17,064.5	17,064.5	17,024	201
August 26, 2026	16,898	16,953.5	16,953.5	16,955.2	16,893	2,902
August 25, 2026	16,904.77	16,891	16,891	16,933	16,870	4,362
August 24, 2026	16,874.59	16,858.5	16,858.5	16,887	16,831.79	530
August 21, 2026	16,862	16,909	16,909	16,911	16,826	917
August 20, 2026	16,955.88	16,911.5	16,911.5	16,962	16,879	829
August 19, 2026	17,051	17,050.5	17,050.5	17,059	17,003	882
August 18, 2026	17,105	17,069.5	17,069.5	17,106	17,069.5	1,437
August 17, 2026	17,265.38	17,221.5	17,221.5	17,267	17,217.44	1,582
August 14, 2026	17,331.55	17,248	17,248	17,331.55	17,246.91	2,207
August 13, 2026	17,281	17,319	17,319	17,319	17,274	194
August 12, 2026	17,196.27	17,225	17,225	17,225	17,196.27	661
August 11, 2026	17,274	17,217	17,217	17,274	17,217	1,326
August 10, 2026	17,270	17,227	17,227	17,278.58	17,226	344
August 07, 2026	17,202	17,257.5	17,257.5	17,257.5	17,199.66	2,768
August 06, 2026	17,230.7	17,208.5	17,208.5	17,241	17,202	608
August 05, 2026	17,298	17,243	17,243	17,341	17,233	5,109
August 04, 2026	17,007	17,177.5	17,177.5	17,177.5	16,981.31	4,967
August 03, 2026	16,779	16,920	16,920	16,926	16,755	894
July 31, 2026	16,654	16,547	16,547	16,699	16,547	2,559
July 30, 2026	16,497	16,458.5	16,458.5	16,567	16,458.5	865
July 29, 2026	16,798	16,643.5	16,643.5	16,825	16,620	590
July 28, 2026	16,692.18	16,775	16,775	16,775	16,683	2,174
July 27, 2026	16,808	16,701	16,701	16,846	16,701	1,021
July 24, 2026	16,683.87	16,753	16,753	16,753	16,655	1,036
July 23, 2026	16,768	16,633	16,633	16,795	16,633	1,092
July 22, 2026	16,782	16,853	16,853	16,853	16,780.86	2,292
July 21, 2026	16,695	16,826.5	16,826.5	16,826.5	16,695	1,988
July 20, 2026	16,657	16,729	16,729	16,742	16,657	2,345
July 17, 2026	16,626.65	16,679.5	16,679.5	16,698.94	16,624	3,634
July 16, 2026	16,786	16,821.5	16,821.5	16,821.5	16,760	404
July 15, 2026	16,904.8	16,809	16,809	16,941	16,809	1,065
July 14, 2026	16,865	16,884	16,884	16,888	16,835	4,044
July 13, 2026	16,902	16,915	16,915	16,938	16,890	10,654
July 10, 2026	16,845	16,891.5	16,891.5	16,891.5	16,845	3,132
July 09, 2026	16,770	16,849	16,849	16,849	16,756.3	517
July 08, 2026	16,818	16,667.5	16,667.5	16,821	16,667.5	1,523