Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L) LSE

15,826.00

+48(+0.30%)

Updated at April 23 04:29PM

Currency In GBp

XMUS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) 10 years ago, it would be worth 4,289.47 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,829.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.48 GBp. This corresponds to total returns of 328.95%, 82.91%, 30.45%, respectively, with annualized returns of 15.67%, 12.84%, 30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615,76015,82215,82215,82615,7591,769
April 22, 202615,73415,77815,77815,77815,734246
April 21, 202615,78915,70715,70715,808.4915,707971
April 20, 202615,685.615,695.515,695.515,72715,678.577,202
April 17, 202615,599.715,72415,72415,72415,599.7603
April 16, 202615,50115,539.515,539.515,54715,501598
April 15, 202615,363.6515,41115,41115,41115,363.65188
April 14, 202615,23015,303.515,303.515,303.515,184.993,361
April 13, 202615,07215,139.515,139.515,139.515,0565,422
April 10, 202615,174.1815,15615,15615,174.1815,149.4413,495
April 09, 202615,11015,097.515,097.515,11015,0621,237
April 08, 202615,10615,02215,02215,127.1615,0221,013
April 07, 202614,849.4614,782.514,782.514,912.514,7618,556
April 02, 202614,66014,84814,84814,84814,6602,106
April 01, 202614,741.3714,78614,78614,79014,735.142,645
March 31, 202614,48814,549.514,549.514,549.514,4633,463
March 30, 202614,392.114,46714,46714,48914,392.11,999
March 27, 202614,574.1714,41514,41514,574.1714,3931,081
March 26, 202614,69014,64714,594.514,69014,647222
March 25, 202614,73414,73514,73514,76514,712685
March 24, 202614,63514,68814,68814,68814,601.551,828
March 23, 202614,49714,64914,64914,82914,4519,026
March 20, 202614,72114,71014,69714,72114,6713,441
March 19, 202614,870.6614,718.514,718.514,87614,706.061,568
March 18, 202615,09014,957.514,957.515,11014,957.51,234
March 17, 202614,978.1615,03715,03715,04014,977.351,482
March 16, 202615,02015,01115,01115,04815,01015,923
March 13, 202614,955.4515,00015,00015,09714,955.454,778
March 12, 202615,02914,97314,97315,04714,9466,892
March 11, 202615,093.7615,045.515,045.515,093.7615,0422,751
March 10, 202615,09115,12815,12815,13515,0444,994
March 09, 202614,84114,96514,96514,96514,8362,703
March 06, 202615,23515,05915,05915,241.515,0592,998
March 05, 202615,33815,270.515,270.515,39215,261819
March 04, 202615,178.315,33415,33415,33415,178.33,485
March 03, 202615,22515,17515,17515,22715,0922,662
March 02, 202615,11215,27415,27415,27415,1121,920
February 27, 202615,25115,219.515,219.515,25115,1483,984
February 26, 202615,28015,234.515,234.515,32315,234874
February 25, 202615,19215,26515,26515,272.1315,192845
February 24, 202615,132.2715,13815,13815,164.5115,132.27839
February 23, 202615,15415,11215,11215,16215,092.58121
February 20, 202615,26615,20815,20815,266.6615,1772,977
February 19, 202615,21815,21915,21915,243.915,210.93849
February 18, 202615,09015,19315,19315,19315,088652
February 17, 202614,970.3615,064.515,064.515,084.414,970.364,508
February 16, 202614,968.814,94814,94814,989.4414,938.98397
February 13, 202614,94615,00415,00415,01814,9163,365
February 12, 202615,221.7115,00315,00315,22915,003302
February 11, 202615,13715,17015,17015,27615,1021,847
February 10, 202615,191.8715,20615,20615,208.6915,191.8795
February 09, 202615,18215,199.515,199.515,199.515,1002,611
February 06, 202614,91215,101.515,101.515,101.514,9107,829
February 05, 202615,069.6915,010.515,010.515,15014,9543,109
February 04, 202615,06715,068.515,068.515,07915,0381,076
February 03, 202615,25715,08415,08415,25715,084951
February 02, 202614,987.8715,249.515,249.515,249.514,987.87486
January 30, 202614,95615,07615,07615,11014,9565,212
January 29, 202615,12514,961.514,961.515,13614,925.41164
January 28, 202615,17115,145.515,145.515,18115,1283,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved