Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L) LSE

Currency In GBp

AD

XMUS.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) 10 years ago, it would be worth 4,017.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,855.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.32 GBp. This corresponds to total returns of 301.73%, 85.54%, 22.03%, respectively, with annualized returns of 14.91%, 13.15%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616,84516,891.516,891.516,891.516,8453,132
July 09, 202616,77016,84916,84916,84916,756.3517
July 08, 202616,81816,667.516,667.516,82116,667.51,523
July 07, 202616,88316,805.516,805.516,89416,805.5355
July 06, 202616,881.5916,932.516,932.516,932.516,857830
July 03, 202616,85216,85516,85516,861.9616,830738
July 02, 202616,89016,77916,77916,89416,779535
July 01, 202616,895.1216,987.516,987.516,987.516,895.12680
June 30, 202616,87416,90116,90116,91516,852486
June 29, 202616,72416,74316,74316,77116,6531,377
June 26, 202616,64716,69516,69516,69516,56410,060
June 25, 202616,85916,70716,70716,891.616,70710,488
June 24, 202616,77716,90216,90216,91016,7624,672
June 23, 202616,70116,744.516,744.516,783.3516,6661,665
June 22, 202616,99816,87816,87817,00116,875341
June 19, 202616,96416,97216,97216,979.9216,9062,007
June 18, 202616,89716,929.516,929.516,96016,8912,355
June 17, 202616,81516,80116,80116,83216,7811,641
June 16, 202616,872.1216,815.516,815.516,88416,815.58,081
June 15, 202616,737.4116,846.516,846.516,846.516,737.414,569
June 12, 202616,53716,52416,52416,59516,5044,479
June 11, 202616,35716,34416,34416,41716,3443,815
June 10, 202616,46816,36616,36616,49616,3338,470
June 09, 202616,64816,371.516,371.516,64816,371.5183
June 08, 202616,62116,71616,71616,75816,616.074,068
June 05, 202616,81316,78116,78116,85116,781876
June 04, 202616,81516,89416,89416,89416,7583,138
June 03, 202616,93816,88816,88816,96116,8815,235
June 02, 202616,85116,922.516,922.516,922.516,8321,896
June 01, 202616,883.5516,87916,87916,90316,862.573,631
May 29, 202616,86816,839.516,839.516,895.3116,8261,610
May 28, 202616,76616,825.516,825.516,825.516,748.092,505
May 27, 202616,75816,72416,72416,78616,7242,217
May 26, 202616,69816,70316,70316,717.4616,6875,772
May 22, 202616,640.1716,679.516,679.516,679.516,6173,650
May 21, 202616,51116,52416,52416,54816,4934,745
May 20, 202616,45016,47916,47916,49516,443900
May 19, 202616,51716,376.516,376.516,51716,376.51,406
May 18, 202616,52216,45416,45416,526.9416,454324
May 15, 202616,68816,664.516,664.516,69016,5842,901
May 14, 202616,493.0616,634.516,634.516,634.516,4841,628
May 13, 202616,36216,386.516,386.516,398.7916,354495
May 12, 202616,27816,23516,23516,32816,235900
May 11, 202616,216.3316,24916,24916,24916,205.0823,904
May 08, 202616,19016,191.516,191.516,20216,1771,656
May 07, 202616,20716,189.516,189.516,20716,1809,678
May 06, 202616,01416,14316,14316,154.0716,000.26934
May 05, 202615,95915,992.515,992.515,992.515,951601
May 01, 202615,86615,938.515,938.515,938.515,860.78313
April 30, 202615,79915,77815,77815,88315,7781,810
April 29, 202615,83215,799.515,799.515,83215,799.5490
April 28, 202615,85615,756.515,756.515,86815,756.56,222
April 27, 202615,79715,78115,78115,79815,773.29994
April 24, 202615,80915,805.515,805.515,84915,777.743,481
April 23, 202615,76015,82215,82215,82615,7591,769
April 22, 202615,73415,77815,77815,77815,734246
April 21, 202615,78915,70715,70715,808.4915,707971
April 20, 202615,685.615,695.515,695.515,72715,678.577,202
April 17, 202615,599.715,72415,72415,72415,599.7603
April 16, 202615,50115,539.515,539.515,54715,501598
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved