15,372.50
+299(+1.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15,265.02 | 15,073.5 | 15,073.5 | 15,265.02 | 15,068.99 | 1,334 |
| November 06, 2025 | 15,520.01 | 15,351 | 15,351 | 15,562 | 15,351 | 695 |
| November 05, 2025 | 15,483 | 15,584.5 | 15,584.5 | 15,584.5 | 15,476 | 2,083 |
| November 04, 2025 | 15,455.17 | 15,574.5 | 15,574.5 | 15,602 | 15,455.17 | 4,269 |
| November 03, 2025 | 15,565 | 15,553 | 15,553 | 15,644.34 | 15,533.06 | 4,651 |
| October 31, 2025 | 15,605.14 | 15,558 | 15,539.44 | 15,676.56 | 15,539.44 | 1,422 |
| October 30, 2025 | 15,602.06 | 15,614 | 15,614 | 15,614 | 15,566.1 | 1,465 |
| October 29, 2025 | 15,603.1 | 15,583 | 15,583 | 15,636 | 15,566 | 826 |
| October 28, 2025 | 15,393 | 15,455 | 15,455 | 15,517 | 15,393 | 1,409 |
| October 27, 2025 | 15,346.33 | 15,369.5 | 15,369.5 | 15,369.5 | 15,345 | 104 |
| October 24, 2025 | 15,151 | 15,272.5 | 15,272.5 | 15,272.5 | 15,150 | 8,487 |
| October 23, 2025 | 15,012.88 | 15,072.78 | 15,072.78 | 15,072.78 | 14,973.17 | 1,697 |
| October 22, 2025 | 15,120 | 15,078.42 | 15,078.42 | 15,134.61 | 15,078.42 | 848 |
| October 21, 2025 | 15,004.38 | 15,065 | 15,065 | 15,065 | 15,004.38 | 5,089 |
| October 20, 2025 | 14,880.73 | 14,974 | 14,974 | 14,974 | 14,880.73 | 686 |
| October 17, 2025 | 14,552 | 14,747.5 | 14,747.5 | 14,804 | 14,552 | 7,344 |
| October 16, 2025 | 14,881.55 | 14,861 | 14,861 | 14,890 | 14,861 | 1,011 |
| October 15, 2025 | 14,916.22 | 14,944.5 | 14,944.5 | 15,021 | 14,916.22 | 3,543 |
| October 14, 2025 | 14,849.25 | 14,869 | 14,869 | 14,869.26 | 14,785.39 | 958 |
| October 13, 2025 | 14,906.64 | 14,899 | 14,899 | 14,908.28 | 14,822 | 4,757 |
| October 10, 2025 | 15,128.67 | 14,854.5 | 14,854.5 | 15,194 | 14,854.5 | 3,841 |
| October 09, 2025 | 15,095 | 15,115.5 | 15,110 | 15,115.5 | 15,073.66 | 982 |
| October 08, 2025 | 14,957.28 | 15,025 | 15,025 | 15,025 | 14,957.28 | 1,213 |
| October 07, 2025 | 14,945 | 14,907 | 14,907 | 15,026.94 | 14,907 | 652 |
| October 06, 2025 | 14,944.44 | 14,927 | 14,927 | 14,991 | 14,911 | 6,947 |
| October 03, 2025 | 14,958 | 14,931 | 14,931 | 14,958 | 14,915.55 | 2,405 |
| October 02, 2025 | 14,862.44 | 14,917.5 | 14,917.5 | 14,917.5 | 14,861.07 | 1,746 |
| October 01, 2025 | 14,700.65 | 14,818.5 | 14,818.5 | 14,818.5 | 14,700.65 | 1,317 |
| September 30, 2025 | 14,783.47 | 14,763.5 | 14,763.5 | 14,791.37 | 14,763.5 | 1,637 |
| September 29, 2025 | 14,817.33 | 14,807.5 | 14,807.5 | 14,849 | 14,804 | 1,721 |
| September 26, 2025 | 14,805.44 | 14,755.5 | 14,755.5 | 14,827 | 14,736.36 | 1,641 |
| September 25, 2025 | 14,723.22 | 14,768.5 | 14,768.5 | 14,789.74 | 14,698 | 3,063 |
| September 24, 2025 | 14,746.05 | 14,775.5 | 14,775.5 | 14,801 | 14,746.05 | 643 |
| September 23, 2025 | 14,800.51 | 14,784.5 | 14,784.5 | 14,808.25 | 14,782.25 | 1,460 |
| September 22, 2025 | 14,704 | 14,773.5 | 14,773.5 | 14,773.5 | 14,704 | 511 |
| September 19, 2025 | 14,667 | 14,704.5 | 14,704.5 | 14,730 | 14,667 | 2,236 |
| September 18, 2025 | 14,559.4 | 14,643.5 | 14,643.5 | 14,646 | 14,539 | 2,725 |
| September 17, 2025 | 14,461 | 14,415 | 14,415 | 14,468.44 | 14,415 | 3,177 |
| September 16, 2025 | 14,505 | 14,454 | 14,454 | 14,524 | 14,434.31 | 1,527 |
| September 15, 2025 | 14,506.47 | 14,516 | 14,516 | 14,535.67 | 14,459.03 | 625 |
| September 12, 2025 | 14,508 | 14,506 | 14,506 | 14,521.77 | 14,492.81 | 874 |
| September 11, 2025 | 14,451 | 14,485 | 14,485 | 14,485 | 14,441.57 | 1,044 |
| September 10, 2025 | 14,416 | 14,410.5 | 14,410.5 | 14,433 | 14,402.21 | 2,025 |
| September 09, 2025 | 14,312.92 | 14,325 | 14,325 | 14,325 | 14,285 | 300 |
| September 08, 2025 | 14,329.88 | 14,341.5 | 14,341.5 | 14,348.55 | 14,307 | 780 |
| September 05, 2025 | 14,449.1 | 14,262 | 14,262 | 14,449.1 | 14,262 | 4,576 |
| September 04, 2025 | 14,313 | 14,373 | 14,373 | 14,373 | 14,312 | 2,813 |
| September 03, 2025 | 14,318.3 | 14,270.5 | 14,270.5 | 14,353 | 14,270.5 | 2,121 |
| September 02, 2025 | 14,248 | 14,201 | 14,201 | 14,310 | 14,201 | 3,104 |
| September 01, 2025 | 14,252.55 | 14,241.5 | 14,241.5 | 14,252.55 | 14,222.78 | 564 |
| August 29, 2025 | 14,346 | 14,251.5 | 14,251.5 | 14,368 | 14,250 | 860 |
| August 28, 2025 | 14,334.96 | 14,303 | 14,303 | 14,334.96 | 14,289 | 1,194 |
| August 27, 2025 | 14,330 | 14,334 | 14,334 | 14,362.73 | 14,330 | 3,756 |
| August 26, 2025 | 14,233 | 14,233 | 14,233 | 14,251.45 | 14,210 | 3,473 |
| August 22, 2025 | 14,159 | 14,253.5 | 14,253.5 | 14,273.14 | 14,159 | 1,709 |
| August 21, 2025 | 14,172 | 14,161.5 | 14,161.5 | 14,182 | 14,107 | 9,973 |
| August 20, 2025 | 14,131 | 14,115 | 14,115 | 14,149 | 14,032 | 5,649 |
| August 19, 2025 | 14,198.72 | 14,181.5 | 14,181.5 | 14,228.33 | 14,181.5 | 4,972 |
| August 18, 2025 | 14,181.88 | 14,202 | 14,202 | 14,220 | 14,166.99 | 5,466 |
| August 15, 2025 | 14,246.39 | 14,166 | 14,166 | 14,246.39 | 14,166 | 527 |