Xtrackers MSCI USA Swap UCITS ETF (XMUS.L) LSE

15,278.50

+3(+0.02%)

Updated at December 24 11:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,27215,278.515,278.515,278.515,25919,062
December 23, 202515,20715,275.515,275.515,275.515,188.81238
December 22, 202515,287.1215,270.515,270.515,287.1215,247.631,223
December 19, 202515,16215,25415,25415,25415,144.4805
December 18, 202515,04415,169.515,169.515,17815,038.72309
December 17, 202515,26115,18815,18815,28315,168676
December 16, 202515,14515,077.515,077.515,15015,077.52,430
December 15, 202515,28815,255.515,255.515,31615,2103,401
December 12, 202515,408.4415,251.515,251.515,42815,22934,250
December 11, 202515,26715,258.515,258.515,304.7715,2121,368
December 10, 202515,361.3815,343.515,343.515,361.3815,328104
December 09, 202515,353.2715,388.515,388.515,388.515,326.831,676
December 08, 202515,421.9915,37515,37515,421.9915,3751,338
December 05, 202515,37815,404.515,404.515,416.6615,374.36262
December 04, 202515,31515,317.515,317.515,317.515,3092,031
December 03, 202515,38215,356.6515,356.6515,38315,356.65101
December 02, 202515,376.7115,413.515,413.515,47815,376.711,480
December 01, 202515,36015,403.515,403.515,403.515,297.551,903
November 28, 202515,434.9615,41415,41415,437.7715,3972,298
November 27, 202515,358.415,34015,34015,37615,340100
November 26, 202515,353.5615,37815,37815,398.7215,3217,547
November 25, 202515,236.5215,203.515,203.515,236.5215,0751,320
November 24, 202515,152.5515,243.515,243.515,24615,070.381,368
November 21, 202514,932.7114,980.514,980.514,992.7714,900.772,609
November 20, 202515,348.7715,260.515,260.515,37715,260.5225
November 19, 202515,04015,14615,14615,15915,034.32,572
November 18, 202515,06415,06515,06515,092.5114,94411,576
November 17, 202515,335.8815,227.515,227.515,335.8815,2133,280
November 14, 202515,266.7715,337.515,337.515,337.515,1052,767
November 13, 202515,53515,35715,35715,536.0115,3572,194
November 12, 202515,62115,56515,56515,67415,550669
November 11, 202515,50115,44615,44615,505.6615,4461,401
November 10, 202515,40215,372.515,372.515,45415,372.5679
November 07, 202515,265.0215,073.515,073.515,265.0215,068.991,334
November 06, 202515,520.0115,35115,35115,56215,351695
November 05, 202515,48315,584.515,584.515,584.515,4762,083
November 04, 202515,455.1715,574.515,574.515,60215,455.174,269
November 03, 202515,56515,55315,55315,644.3415,533.064,651
October 31, 202515,605.1415,55815,539.4415,676.5615,539.441,422
October 30, 202515,602.0615,61415,61415,61415,566.11,465
October 29, 202515,603.115,58315,58315,63615,566826
October 28, 202515,39315,45515,45515,51715,3931,409
October 27, 202515,346.3315,369.515,369.515,369.515,345104
October 24, 202515,15115,272.515,272.515,272.515,1508,487
October 23, 202515,012.8815,072.7815,072.7815,072.7814,973.171,697
October 22, 202515,12015,078.4215,078.4215,134.6115,078.42848
October 21, 202515,004.3815,06515,06515,06515,004.385,089
October 20, 202514,880.7314,97414,97414,97414,880.73686
October 17, 202514,55214,747.514,747.514,80414,5527,344
October 16, 202514,881.5514,86114,86114,89014,8611,011
October 15, 202514,916.2214,944.514,944.515,02114,916.223,543
October 14, 202514,849.2514,86914,86914,869.2614,785.39958
October 13, 202514,906.6414,89914,89914,908.2814,8224,757
October 10, 202515,128.6714,854.514,854.515,19414,854.53,841
October 09, 202515,09515,115.515,11015,115.515,073.66982
October 08, 202514,957.2815,02515,02515,02514,957.281,213
October 07, 202514,94514,90714,90715,026.9414,907652
October 06, 202514,944.4414,92714,92714,99114,9116,947
October 03, 202514,95814,93114,93114,95814,915.552,405
October 02, 202514,862.4414,917.514,917.514,917.514,861.071,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved