iShares MSCI Min Vol Canada Index ETF (XMV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares MSCI Min Vol Canada Index ETF (XMV.TO) 10 years ago, it would be worth $2,922.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.36, while $1000 invested 1 year ago would be worth $1,218.31. This corresponds to total returns of 192.24%, 93.54%, 21.83%, respectively, with annualized returns of 11.31%, 14.11%, 21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 59.88 | 59.88 | 59.88 | 60.13 | 59.85 | 3,556 |
| June 19, 2026 | 60.01 | 60.15 | 60.15 | 60.15 | 60.01 | 4,301 |
| June 18, 2026 | 60.08 | 60.01 | 60.01 | 60.08 | 59.87 | 4,835 |
| June 17, 2026 | 60.33 | 60.03 | 60.03 | 60.48 | 59.95 | 3,612 |
| June 16, 2026 | 60.25 | 60.31 | 60.31 | 60.47 | 60.25 | 2,623 |
| June 15, 2026 | 60.18 | 60.1 | 60.1 | 60.22 | 60.05 | 1,049 |
| June 12, 2026 | 60.09 | 59.99 | 59.99 | 60.12 | 59.99 | 5,118 |
| June 11, 2026 | 59.94 | 59.86 | 59.86 | 59.97 | 59.53 | 10,873 |
| June 10, 2026 | 59.15 | 59.3 | 59.3 | 59.5 | 59.15 | 4,849 |
| June 09, 2026 | 59.12 | 59.29 | 59.29 | 59.29 | 59.03 | 1,974 |
| June 08, 2026 | 59.32 | 59.09 | 59.09 | 59.62 | 59 | 5,632 |
| June 05, 2026 | 59.19 | 59.31 | 59.31 | 59.44 | 59.19 | 3,328 |
| June 04, 2026 | 58.95 | 59.45 | 59.45 | 59.5 | 58.95 | 4,224 |
| June 03, 2026 | 59.11 | 58.8 | 58.8 | 59.25 | 58.8 | 2,272 |
| June 02, 2026 | 58.55 | 58.99 | 58.99 | 58.99 | 58.55 | 13,145 |
| June 01, 2026 | 58.69 | 58.6 | 58.6 | 58.71 | 58.55 | 8,520 |
| May 29, 2026 | 58.66 | 58.69 | 58.69 | 58.75 | 58.55 | 15,704 |
| May 28, 2026 | 58.75 | 58.71 | 58.71 | 58.89 | 58.71 | 1,557 |
| May 27, 2026 | 58.86 | 58.87 | 58.87 | 59.12 | 58.81 | 31,807 |
| May 26, 2026 | 59.48 | 59.17 | 59.17 | 59.48 | 59.1 | 5,929 |
| May 25, 2026 | 59.4 | 59.55 | 59.55 | 59.62 | 59.4 | 22,098 |
| May 22, 2026 | 59.4 | 59.24 | 59.24 | 59.4 | 59.18 | 8,634 |
| May 21, 2026 | 58.74 | 59.15 | 59.15 | 59.28 | 58.74 | 9,883 |
| May 20, 2026 | 58.21 | 58.77 | 58.77 | 58.85 | 58.21 | 12,381 |
| May 19, 2026 | 58.1 | 58.28 | 58.28 | 58.5 | 58.1 | 5,592 |
| May 15, 2026 | 57.8 | 57.83 | 57.83 | 57.83 | 57.75 | 5,172 |
| May 14, 2026 | 57.89 | 58.12 | 58.12 | 58.18 | 57.89 | 4,212 |
| May 13, 2026 | 57.9 | 57.7 | 57.7 | 57.9 | 57.55 | 3,972 |
| May 12, 2026 | 57.8 | 57.99 | 57.99 | 58.01 | 57.76 | 5,625 |
| May 11, 2026 | 57.9 | 57.78 | 57.78 | 57.97 | 57.78 | 6,608 |
| May 08, 2026 | 57.79 | 57.92 | 57.92 | 57.96 | 57.79 | 4,117 |
| May 07, 2026 | 57.88 | 57.69 | 57.69 | 57.88 | 57.63 | 2,409 |
| May 06, 2026 | 57.93 | 57.72 | 57.72 | 57.95 | 57.7 | 240,778 |
| May 05, 2026 | 57.54 | 57.8 | 57.8 | 57.8 | 57.54 | 4,650 |
| May 04, 2026 | 57.75 | 57.44 | 57.44 | 57.8 | 57.44 | 1,395 |
| May 01, 2026 | 58.08 | 57.8 | 57.8 | 58.08 | 57.8 | 8,838 |
| April 30, 2026 | 57.26 | 58.01 | 58.01 | 58.01 | 57.26 | 1,978 |
| April 29, 2026 | 57.27 | 57.15 | 57.15 | 57.27 | 57.09 | 5,261 |
| April 28, 2026 | 57.54 | 57.54 | 57.54 | 57.67 | 57.53 | 10,130 |
| April 27, 2026 | 57.43 | 57.49 | 57.49 | 57.49 | 57.43 | 515 |
| April 24, 2026 | 57.71 | 57.66 | 57.66 | 57.71 | 57.54 | 9,035 |
| April 23, 2026 | 57.38 | 57.75 | 57.75 | 57.75 | 57.38 | 3,417 |
| April 22, 2026 | 57.76 | 57.38 | 57.38 | 57.76 | 57.34 | 1,569 |
| April 21, 2026 | 57.5 | 57.54 | 57.54 | 57.58 | 57.5 | 1,284 |
| April 20, 2026 | 57.86 | 57.77 | 57.77 | 57.96 | 57.74 | 8,216 |
| April 17, 2026 | 57.57 | 57.9 | 57.9 | 57.91 | 57.57 | 2,056 |
| April 16, 2026 | 57.85 | 57.56 | 57.56 | 57.85 | 57.56 | 3,028 |
| April 15, 2026 | 57.74 | 57.85 | 57.85 | 57.85 | 57.69 | 1,881 |
| April 14, 2026 | 57.54 | 57.74 | 57.74 | 57.75 | 57.5 | 5,609 |
| April 13, 2026 | 57.38 | 57.52 | 57.52 | 57.63 | 57.38 | 1,172 |
| April 10, 2026 | 57.43 | 57.52 | 57.52 | 57.52 | 57.43 | 631 |
| April 09, 2026 | 57.48 | 57.32 | 57.32 | 57.52 | 57.32 | 5,786 |
| April 08, 2026 | 57.5 | 57.51 | 57.51 | 57.55 | 57.35 | 2,289 |
| April 07, 2026 | 56.98 | 57.06 | 57.06 | 57.15 | 56.89 | 2,707 |
| April 06, 2026 | 56.85 | 57.04 | 57.05 | 57.05 | 56.85 | 890 |
| April 02, 2026 | 56.23 | 56.94 | 56.94 | 56.96 | 56.23 | 3,064 |
| April 01, 2026 | 56.68 | 56.57 | 56.57 | 56.7 | 56.52 | 8,981 |
| March 31, 2026 | 55.89 | 56.39 | 56.39 | 56.39 | 55.85 | 6,225 |
| March 30, 2026 | 55.64 | 56.11 | 56.11 | 56.11 | 55.64 | 639 |
| March 27, 2026 | 55.24 | 55.29 | 55.29 | 55.46 | 55.24 | 3,106 |