iShares MSCI Min Vol Canada Index ETF (XMV.TO) TSX

Currency In CAD

XMV.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Canada Index ETF (XMV.TO) 10 years ago, it would be worth $2,857.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.9, while $1000 invested 1 year ago would be worth $1,161.95. This corresponds to total returns of 185.7%, 85.89%, 16.19%, respectively, with annualized returns of 11.07%, 13.21%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.52	60.13	60.13	60.52	60.06	4,994
September 09, 2026	60.98	60.62	60.62	60.98	60.6	6,320
September 08, 2026	61.45	61.02	61.02	61.45	61.02	8,688
September 04, 2026	61.58	61.67	61.67	61.88	61.58	4,069
September 03, 2026	61.58	61.75	61.75	61.75	61.58	3,263
September 02, 2026	60.84	61.1	61.1	61.1	60.84	3,112
September 01, 2026	60.96	60.56	60.56	60.96	60.56	2,501
August 31, 2026	61.1	60.97	60.97	61.24	60.89	5,343
August 28, 2026	61.43	61.27	61.27	61.43	61.16	3,301
August 27, 2026	61.32	61.33	61.33	61.33	61.27	3,672
August 26, 2026	61.47	61.52	61.52	61.66	61.47	3,327
August 25, 2026	61.42	61.62	61.62	61.66	61.42	9,920
August 24, 2026	61.28	61.57	61.57	61.57	61.28	6,390
August 21, 2026	61.42	61.42	61.42	61.44	61.38	2,746
August 20, 2026	61.33	61.26	61.26	61.46	61.13	7,971
August 19, 2026	61.72	61.49	61.49	61.95	61.44	5,501
August 18, 2026	61.75	61.6	61.6	61.75	61.6	1,754
August 17, 2026	61.88	61.73	61.73	61.88	61.73	608
August 14, 2026	62.13	61.98	61.98	62.13	61.96	3,959
August 13, 2026	61.83	62.08	62.08	62.09	61.75	4,619
August 12, 2026	61.63	61.78	61.78	61.78	61.63	3,355
August 11, 2026	61.52	61.62	61.62	61.82	61.52	4,480
August 10, 2026	61.43	61.47	61.47	61.55	61.38	4,972
August 07, 2026	61.48	61.43	61.43	61.48	61.27	3,664
August 06, 2026	61.71	61.52	61.52	61.71	61.38	7,304
August 05, 2026	62.24	61.61	61.61	62.24	61.57	4,487
August 04, 2026	61.58	61.81	61.81	61.81	61.45	9,251
July 31, 2026	61.55	61.5	61.5	61.63	61.5	6,638
July 30, 2026	61.46	61.65	61.65	61.65	61.3	4,459
July 29, 2026	62.16	61.65	61.65	62.16	61.65	8,730
July 28, 2026	61.91	62.3	62.3	62.3	61.91	1,365
July 27, 2026	61.55	61.67	61.67	61.68	61.45	9,562
July 23, 2026	60.96	60.88	60.88	60.96	60.88	1,731
July 22, 2026	61.23	61.28	61.28	61.36	61.18	5,603
July 21, 2026	60.85	61.07	61.07	61.08	60.85	1,056
July 20, 2026	61.65	61.14	61.14	61.65	61.14	2,684
July 17, 2026	61.76	61.61	61.61	61.76	61.45	4,252
July 16, 2026	61.42	61.62	61.62	61.72	61.42	663
July 15, 2026	60.99	61.24	61.24	61.28	60.99	1,895
July 14, 2026	61.07	60.9	60.9	61.07	60.9	1,962
July 13, 2026	60.98	61.05	61.05	61.09	60.94	9,207
July 10, 2026	60.76	60.81	60.81	60.81	60.72	1,138
July 09, 2026	60.62	60.54	60.54	60.69	60.53	2,780
July 08, 2026	60.41	60.46	60.46	60.46	60.35	4,927
July 07, 2026	60.5	60.8	60.8	60.8	60.46	4,514
July 06, 2026	60.38	60.3	60.3	60.5	60.09	7,724
July 03, 2026	60.58	60.46	60.46	60.58	60.42	3,318
July 02, 2026	60.06	59.88	59.88	60.06	59.75	3,590
June 30, 2026	60.02	59.86	59.86	60.02	59.86	2,996
June 29, 2026	60.39	59.98	59.98	60.39	59.9	3,889
June 26, 2026	60.32	60.32	60.32	60.47	60.22	1,063
June 25, 2026	60.17	60.22	60.22	60.58	60.17	3,558
June 24, 2026	60.16	60.35	60.35	60.37	60.16	6,179
June 23, 2026	59.71	60.26	60.26	60.35	59.71	2,240
June 22, 2026	59.88	59.88	59.88	60.13	59.85	3,556
June 19, 2026	60.01	60.15	60.15	60.15	60.01	4,301
June 18, 2026	60.08	60.01	60.01	60.08	59.87	4,835
June 17, 2026	60.33	60.03	60.03	60.48	59.95	3,612
June 16, 2026	60.25	60.31	60.31	60.47	60.25	2,623
June 15, 2026	60.18	60.1	60.1	60.22	60.05	1,049