iShares MSCI Min Vol Canada Index ETF (XMV.TO) TSX

58.99

+0.39(+0.67%)

Updated at June 02 03:51PM

Currency In CAD

XMV.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Canada Index ETF (XMV.TO) 10 years ago, it would be worth $2,874.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.78, while $1000 invested 1 year ago would be worth $1,197.4. This corresponds to total returns of 187.47%, 91.68%, 19.74%, respectively, with annualized returns of 11.13%, 13.89%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.55	58.99	58.99	58.99	58.55	13,145
June 01, 2026	58.69	58.6	58.6	58.71	58.55	8,520
May 29, 2026	58.66	58.69	58.69	58.75	58.55	15,704
May 28, 2026	58.75	58.71	58.71	58.89	58.71	1,557
May 27, 2026	58.86	58.87	58.87	59.12	58.81	31,807
May 26, 2026	59.48	59.17	59.17	59.48	59.1	5,929
May 25, 2026	59.4	59.55	59.55	59.62	59.4	22,098
May 22, 2026	59.4	59.24	59.24	59.4	59.18	8,634
May 21, 2026	58.74	59.15	59.15	59.28	58.74	9,883
May 20, 2026	58.21	58.77	58.77	58.85	58.21	12,381
May 19, 2026	58.1	58.28	58.28	58.5	58.1	5,592
May 15, 2026	57.8	57.83	57.83	57.83	57.75	5,172
May 14, 2026	57.89	58.12	58.12	58.18	57.89	4,212
May 13, 2026	57.9	57.7	57.7	57.9	57.55	3,972
May 12, 2026	57.8	57.99	57.99	58.01	57.76	5,625
May 11, 2026	57.9	57.78	57.78	57.97	57.78	6,608
May 08, 2026	57.79	57.92	57.92	57.96	57.79	4,117
May 07, 2026	57.88	57.69	57.69	57.88	57.63	2,409
May 06, 2026	57.93	57.72	57.72	57.95	57.7	240,778
May 05, 2026	57.54	57.8	57.8	57.8	57.54	4,650
May 04, 2026	57.75	57.44	57.44	57.8	57.44	1,395
May 01, 2026	58.08	57.8	57.8	58.08	57.8	8,838
April 30, 2026	57.26	58.01	58.01	58.01	57.26	1,978
April 29, 2026	57.27	57.15	57.15	57.27	57.09	5,261
April 28, 2026	57.54	57.54	57.54	57.67	57.53	10,130
April 27, 2026	57.43	57.49	57.49	57.49	57.43	515
April 24, 2026	57.71	57.66	57.66	57.71	57.54	9,035
April 23, 2026	57.38	57.75	57.75	57.75	57.38	3,417
April 22, 2026	57.76	57.38	57.38	57.76	57.34	1,569
April 21, 2026	57.5	57.54	57.54	57.58	57.5	1,284
April 20, 2026	57.86	57.77	57.77	57.96	57.74	8,216
April 17, 2026	57.57	57.9	57.9	57.91	57.57	2,056
April 16, 2026	57.85	57.56	57.56	57.85	57.56	3,028
April 15, 2026	57.74	57.85	57.85	57.85	57.69	1,881
April 14, 2026	57.54	57.74	57.74	57.75	57.5	5,609
April 13, 2026	57.38	57.52	57.52	57.63	57.38	1,172
April 10, 2026	57.43	57.52	57.52	57.52	57.43	631
April 09, 2026	57.48	57.32	57.32	57.52	57.32	5,786
April 08, 2026	57.5	57.51	57.51	57.55	57.35	2,289
April 07, 2026	56.98	57.06	57.06	57.15	56.89	2,707
April 06, 2026	56.85	57.04	57.05	57.05	56.85	890
April 02, 2026	56.23	56.94	56.94	56.96	56.23	3,064
April 01, 2026	56.68	56.57	56.57	56.7	56.52	8,981
March 31, 2026	55.89	56.39	56.39	56.39	55.85	6,225
March 30, 2026	55.64	56.11	56.11	56.11	55.64	639
March 27, 2026	55.24	55.29	55.29	55.46	55.24	3,106
March 26, 2026	55.47	55.4	55.4	55.72	55.4	5,406
March 25, 2026	56.17	56.18	55.85	56.2	55.96	10,720
March 24, 2026	55.85	55.74	55.41	55.85	55.74	3,946
March 23, 2026	55.26	55.83	55.5	55.87	55.26	2,434
March 20, 2026	55.25	55.03	54.71	55.25	54.95	4,338
March 19, 2026	55.85	55.62	55.29	55.85	55.53	1,576
March 18, 2026	56.55	56.32	55.99	56.68	56.32	1,689
March 17, 2026	57.41	57	56.67	57.41	56.94	2,992
March 16, 2026	56.58	57.02	56.69	57.13	56.58	7,391
March 13, 2026	56.63	56.41	56.08	56.86	56.41	3,131
March 12, 2026	56.55	56.48	56.15	56.69	56.45	3,719
March 11, 2026	56.8	56.65	56.32	56.8	56.61	2,835
March 10, 2026	57.04	56.92	56.59	57.31	56.9	5,261
March 09, 2026	56.28	56.92	56.59	56.92	55.97	11,792