52.89
+0.06(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 52.93 | 52.89 | 52.91 | 53 | 52.89 | 2,612 |
| October 23, 2025 | 53 | 52.83 | 52.83 | 53 | 52.77 | 4,414 |
| October 22, 2025 | 52.37 | 52.79 | 52.79 | 52.79 | 52.37 | 3,928 |
| October 21, 2025 | 52.63 | 52.47 | 52.47 | 52.63 | 52.39 | 1,942 |
| October 20, 2025 | 52.91 | 52.93 | 52.93 | 53.1 | 52.91 | 4,400 |
| October 17, 2025 | 52.75 | 52.79 | 52.79 | 52.84 | 52.75 | 4,706 |
| October 16, 2025 | 53.32 | 52.89 | 52.89 | 53.38 | 52.89 | 5,120 |
| October 15, 2025 | 53.24 | 53.27 | 53.27 | 53.6 | 53.24 | 3,000 |
| October 14, 2025 | 52.74 | 53.15 | 53.15 | 53.15 | 52.68 | 7,418 |
| October 10, 2025 | 52.72 | 52.62 | 52.62 | 52.73 | 52.56 | 3,322 |
| October 09, 2025 | 53 | 52.71 | 52.71 | 53 | 52.69 | 6,738 |
| October 08, 2025 | 53.23 | 52.96 | 52.96 | 53.23 | 52.87 | 2,612 |
| October 07, 2025 | 53.26 | 52.96 | 52.96 | 53.26 | 52.93 | 10,919 |
| October 06, 2025 | 53.53 | 53.16 | 53.16 | 53.59 | 53.16 | 11,800 |
| October 03, 2025 | 52.84 | 53.31 | 53.31 | 53.31 | 52.84 | 8,600 |
| October 02, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 600 |
| October 01, 2025 | 52.93 | 52.81 | 52.81 | 53 | 52.81 | 5,600 |
| September 30, 2025 | 52.47 | 52.58 | 52.58 | 52.58 | 52.47 | 1,818 |
| September 29, 2025 | 52.49 | 52.51 | 52.51 | 52.6 | 52.49 | 16,131 |
| September 26, 2025 | 52.55 | 52.36 | 52.36 | 52.55 | 52.36 | 3,000 |
| September 25, 2025 | 52.26 | 52.42 | 52.42 | 52.42 | 52.26 | 4,400 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.61 | 52.5 | 3,807 |
| September 23, 2025 | 53.01 | 52.81 | 52.48 | 53.01 | 52.81 | 13,700 |
| September 22, 2025 | 52.93 | 52.9 | 52.57 | 53.01 | 52.9 | 5,800 |
| September 19, 2025 | 53 | 52.92 | 52.59 | 53.86 | 52.65 | 13,304 |
| September 18, 2025 | 52.52 | 52.47 | 52.14 | 52.6 | 52.42 | 1,500 |
| September 17, 2025 | 52.32 | 52.46 | 52.46 | 52.6 | 52.32 | 6,100 |
| September 16, 2025 | 52.55 | 52.31 | 52.31 | 52.55 | 52.28 | 7,112 |
| September 15, 2025 | 52.7 | 52.53 | 52.53 | 52.7 | 52.53 | 4,311 |
| September 12, 2025 | 52.91 | 52.7 | 52.7 | 52.93 | 52.7 | 6,600 |
| September 11, 2025 | 52.65 | 52.82 | 52.82 | 52.85 | 52.61 | 4,722 |
| September 10, 2025 | 52.65 | 52.6 | 52.6 | 52.65 | 52.47 | 2,200 |
| September 09, 2025 | 52.51 | 52.54 | 52.54 | 52.65 | 52.51 | 7,000 |
| September 08, 2025 | 52.55 | 52.36 | 52.36 | 52.55 | 52.34 | 3,043 |
| September 05, 2025 | 52.53 | 52.56 | 52.56 | 52.56 | 52.48 | 4,061 |
| September 04, 2025 | 52.39 | 52.41 | 52.41 | 52.41 | 52.39 | 805 |
| September 03, 2025 | 52.19 | 52.19 | 52.19 | 52.22 | 52.17 | 600 |
| September 02, 2025 | 51.9 | 51.92 | 51.92 | 51.93 | 51.77 | 2,700 |
| August 29, 2025 | 51.71 | 51.99 | 51.99 | 52 | 51.71 | 11,420 |
| August 28, 2025 | 51.59 | 51.68 | 51.68 | 51.71 | 51.55 | 2,736 |
| August 27, 2025 | 51.64 | 51.8 | 51.8 | 51.83 | 51.64 | 4,824 |
| August 26, 2025 | 51.63 | 51.68 | 51.68 | 51.69 | 51.59 | 2,723 |
| August 25, 2025 | 51.48 | 51.57 | 51.57 | 51.58 | 51.48 | 2,000 |
| August 22, 2025 | 51.85 | 51.86 | 51.86 | 52.02 | 51.85 | 6,000 |
| August 21, 2025 | 51.5 | 51.74 | 51.74 | 51.74 | 51.5 | 2,800 |
| August 20, 2025 | 51.43 | 51.55 | 51.55 | 51.56 | 51.43 | 1,316 |
| August 19, 2025 | 51.39 | 51.31 | 51.31 | 51.39 | 51.31 | 1,443 |
| August 18, 2025 | 51.12 | 51.15 | 51.15 | 51.15 | 51.07 | 1,414 |
| August 15, 2025 | 50.95 | 51.03 | 51.03 | 51.14 | 50.95 | 2,513 |
| August 14, 2025 | 50.88 | 50.91 | 50.91 | 50.92 | 50.88 | 3,700 |
| August 13, 2025 | 50.89 | 50.9 | 50.9 | 50.96 | 50.85 | 1,200 |
| August 12, 2025 | 50.78 | 50.77 | 50.77 | 50.87 | 50.77 | 3,938 |
| August 11, 2025 | 50.6 | 50.7 | 50.7 | 50.79 | 50.6 | 347 |
| August 08, 2025 | 50.87 | 50.76 | 50.76 | 50.87 | 50.76 | 1,500 |
| August 07, 2025 | 50.76 | 50.74 | 50.74 | 50.76 | 50.71 | 2,223 |
| August 06, 2025 | 51.17 | 50.9 | 50.9 | 51.17 | 50.89 | 2,600 |
| August 05, 2025 | 50.75 | 50.98 | 50.98 | 51.04 | 50.75 | 3,500 |
| August 01, 2025 | 50.46 | 50.38 | 50.38 | 50.46 | 50.29 | 5,907 |
| July 31, 2025 | 50.82 | 50.57 | 50.57 | 50.82 | 50.57 | 3,908 |
| July 30, 2025 | 50.97 | 50.77 | 50.77 | 50.97 | 50.68 | 1,134 |