iShares MSCI Min Vol Canada Index ETF (XMV.TO) TSX

Currency In CAD

XMV.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Canada Index ETF (XMV.TO) 10 years ago, it would be worth $3,025.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.2, while $1000 invested 1 year ago would be worth $1,201.49. This corresponds to total returns of 202.59%, 88.42%, 20.15%, respectively, with annualized returns of 11.7%, 13.5%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.79	62.97	62.97	63.15	62.78	7,402
November 09, 2026	62.74	62.97	62.97	63.15	62.59	3,101
November 06, 2026	62.1	62.46	62.46	62.67	61.98	11,243
November 05, 2026	63.6	62.43	62.43	63.6	62.39	13,546
November 04, 2026	62.65	63.41	63.41	63.45	62.65	7,922
November 03, 2026	62.21	62.09	62.09	62.3	62.09	1,079
November 02, 2026	61.92	62.48	62.48	62.48	61.92	788
October 30, 2026	61.99	61.73	61.73	61.99	61.73	5,945
October 29, 2026	61.86	62.09	62.09	62.1	61.86	12,507
October 28, 2026	61.83	61.79	61.79	61.93	61.79	6,950
October 27, 2026	61.78	61.86	61.86	61.86	61.78	8,125
October 26, 2026	61.6	61.81	61.81	61.81	61.6	786
October 23, 2026	61.61	61.69	61.69	61.74	61.51	11,426
October 22, 2026	62.04	62.04	62.04	62.04	62.04	1,479
October 21, 2026	61.43	61.71	61.71	61.71	61.43	334
October 20, 2026	61.1	61.35	61.35	61.39	61.1	2,740
October 19, 2026	61.19	60.99	60.99	61.19	60.75	2,752
October 16, 2026	61.31	61.49	61.49	61.64	61.31	1,511
October 15, 2026	60.45	61.11	61.11	61.11	60.45	1,215
October 14, 2026	60.17	60.25	60.25	60.25	60.17	1,705
October 13, 2026	59.88	60.26	60.26	60.3	59.88	2,924
October 09, 2026	59.24	59.44	59.44	59.44	59.24	880
October 08, 2026	58.76	58.97	58.97	58.97	58.69	1,520
October 07, 2026	58.66	58.6	58.6	58.66	58.6	1,724
October 06, 2026	59.28	59.26	59.26	59.29	59.26	4,050
October 05, 2026	59.17	59.41	59.41	59.41	59.17	534
October 02, 2026	59.18	59.5	59.5	59.5	59.18	3,421
October 01, 2026	58.9	58.99	58.99	59.03	58.84	3,907
September 30, 2026	59.5	59.2	59.2	59.5	59.2	1,921
September 29, 2026	59.6	59.34	59.34	59.6	59.32	3,594
September 28, 2026	59.79	59.7	59.7	59.81	59.7	2,009
September 25, 2026	59.78	60	60	60	59.78	898
September 24, 2026	59.92	59.82	59.82	59.92	59.82	3,056
September 23, 2026	60.75	60.29	60.29	60.75	60.29	4,457
September 22, 2026	60.93	60.97	60.97	60.97	60.91	1,671
September 21, 2026	60.88	60.75	60.75	60.88	60.64	6,958
September 18, 2026	60.64	60.73	60.73	60.77	60.64	2,101
September 17, 2026	61.03	61.06	61.06	61.09	60.99	10,523
September 16, 2026	60.73	60.48	60.48	60.8	60.47	4,208
September 15, 2026	60.85	60.66	60.66	60.85	60.5	6,941
September 11, 2026	60.57	60.38	60.38	60.59	60.34	8,087
September 10, 2026	60.52	60.13	60.13	60.52	60.06	4,994
September 09, 2026	60.98	60.62	60.62	60.98	60.6	6,320
September 08, 2026	61.45	61.02	61.02	61.45	61.02	8,688
September 04, 2026	61.58	61.67	61.67	61.88	61.58	4,069
September 03, 2026	61.58	61.75	61.75	61.75	61.58	3,263
September 02, 2026	60.84	61.1	61.1	61.1	60.84	3,112
September 01, 2026	60.96	60.56	60.56	60.96	60.56	2,501
August 31, 2026	61.1	60.97	60.97	61.24	60.89	5,343
August 28, 2026	61.43	61.27	61.27	61.43	61.16	3,301
August 27, 2026	61.32	61.33	61.33	61.33	61.27	3,672
August 26, 2026	61.47	61.52	61.52	61.66	61.47	3,327
August 25, 2026	61.42	61.62	61.62	61.66	61.42	9,920
August 24, 2026	61.28	61.57	61.57	61.57	61.28	6,390
August 21, 2026	61.42	61.42	61.42	61.44	61.38	2,746
August 20, 2026	61.33	61.26	61.26	61.46	61.13	7,971
August 19, 2026	61.72	61.49	61.49	61.95	61.44	5,501
August 18, 2026	61.75	61.6	61.6	61.75	61.6	1,754
August 17, 2026	61.88	61.73	61.73	61.88	61.73	608
August 14, 2026	62.13	61.98	61.98	62.13	61.96	3,959