53.21
+0.33(+0.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 600 |
| October 01, 2025 | 52.93 | 52.81 | 52.81 | 53 | 52.81 | 5,600 |
| September 30, 2025 | 52.47 | 52.58 | 52.58 | 52.58 | 52.47 | 1,818 |
| September 29, 2025 | 52.49 | 52.51 | 52.51 | 52.6 | 52.49 | 16,131 |
| September 26, 2025 | 52.55 | 52.36 | 52.36 | 52.55 | 52.36 | 3,000 |
| September 25, 2025 | 52.26 | 52.42 | 52.42 | 52.42 | 52.26 | 4,400 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.61 | 52.5 | 3,807 |
| September 23, 2025 | 53.01 | 52.81 | 52.48 | 53.01 | 52.81 | 13,700 |
| September 22, 2025 | 52.93 | 52.9 | 52.57 | 53.01 | 52.9 | 5,800 |
| September 19, 2025 | 53 | 52.92 | 52.59 | 53.86 | 52.65 | 13,304 |
| September 18, 2025 | 52.52 | 52.47 | 52.14 | 52.6 | 52.42 | 1,500 |
| September 17, 2025 | 52.32 | 52.46 | 52.46 | 52.6 | 52.32 | 6,100 |
| September 16, 2025 | 52.55 | 52.31 | 52.31 | 52.55 | 52.28 | 7,112 |
| September 15, 2025 | 52.7 | 52.53 | 52.53 | 52.7 | 52.53 | 4,311 |
| September 12, 2025 | 52.91 | 52.7 | 52.7 | 52.93 | 52.7 | 6,600 |
| September 11, 2025 | 52.65 | 52.82 | 52.82 | 52.85 | 52.61 | 4,722 |
| September 10, 2025 | 52.65 | 52.6 | 52.6 | 52.65 | 52.47 | 2,200 |
| September 09, 2025 | 52.51 | 52.54 | 52.54 | 52.65 | 52.51 | 7,000 |
| September 08, 2025 | 52.55 | 52.36 | 52.36 | 52.55 | 52.34 | 3,043 |
| September 05, 2025 | 52.53 | 52.56 | 52.56 | 52.56 | 52.48 | 4,061 |
| September 04, 2025 | 52.39 | 52.41 | 52.41 | 52.41 | 52.39 | 805 |
| September 03, 2025 | 52.19 | 52.19 | 52.19 | 52.22 | 52.17 | 600 |
| September 02, 2025 | 51.9 | 51.92 | 51.92 | 51.93 | 51.77 | 2,700 |
| August 29, 2025 | 51.71 | 51.99 | 51.99 | 52 | 51.71 | 11,420 |
| August 28, 2025 | 51.59 | 51.68 | 51.68 | 51.71 | 51.55 | 2,736 |
| August 27, 2025 | 51.64 | 51.8 | 51.8 | 51.83 | 51.64 | 4,824 |
| August 26, 2025 | 51.63 | 51.68 | 51.68 | 51.69 | 51.59 | 2,723 |
| August 25, 2025 | 51.48 | 51.57 | 51.57 | 51.58 | 51.48 | 2,000 |
| August 22, 2025 | 51.85 | 51.86 | 51.86 | 52.02 | 51.85 | 6,000 |
| August 21, 2025 | 51.5 | 51.74 | 51.74 | 51.74 | 51.5 | 2,800 |
| August 20, 2025 | 51.43 | 51.55 | 51.55 | 51.56 | 51.43 | 1,316 |
| August 19, 2025 | 51.39 | 51.31 | 51.31 | 51.39 | 51.31 | 1,443 |
| August 18, 2025 | 51.12 | 51.15 | 51.15 | 51.15 | 51.07 | 1,414 |
| August 15, 2025 | 50.95 | 51.03 | 51.03 | 51.14 | 50.95 | 2,513 |
| August 14, 2025 | 50.88 | 50.91 | 50.91 | 50.92 | 50.88 | 3,700 |
| August 13, 2025 | 50.89 | 50.9 | 50.9 | 50.96 | 50.85 | 1,200 |
| August 12, 2025 | 50.78 | 50.77 | 50.77 | 50.87 | 50.77 | 3,938 |
| August 11, 2025 | 50.6 | 50.7 | 50.7 | 50.79 | 50.6 | 347 |
| August 08, 2025 | 50.87 | 50.76 | 50.76 | 50.87 | 50.76 | 1,500 |
| August 07, 2025 | 50.76 | 50.74 | 50.74 | 50.76 | 50.71 | 2,223 |
| August 06, 2025 | 51.17 | 50.9 | 50.9 | 51.17 | 50.89 | 2,600 |
| August 05, 2025 | 50.75 | 50.98 | 50.98 | 51.04 | 50.75 | 3,500 |
| August 01, 2025 | 50.46 | 50.38 | 50.38 | 50.46 | 50.29 | 5,907 |
| July 31, 2025 | 50.82 | 50.57 | 50.57 | 50.82 | 50.57 | 3,908 |
| July 30, 2025 | 50.97 | 50.77 | 50.77 | 50.97 | 50.68 | 1,134 |
| July 29, 2025 | 50.88 | 50.9 | 50.9 | 50.91 | 50.84 | 4,001 |
| July 28, 2025 | 50.9 | 50.7 | 50.7 | 50.9 | 50.68 | 4,601 |
| July 25, 2025 | 50.89 | 51.03 | 51.03 | 51.03 | 50.86 | 1,900 |
| July 24, 2025 | 50.82 | 50.85 | 50.85 | 51 | 50.82 | 1,700 |
| July 23, 2025 | 50.92 | 50.76 | 50.76 | 50.92 | 50.76 | 3,230 |
| July 22, 2025 | 50.56 | 50.8 | 50.8 | 50.8 | 50.56 | 1,600 |
| July 21, 2025 | 50.7 | 50.56 | 50.56 | 50.77 | 50.56 | 3,721 |
| July 18, 2025 | 50.69 | 50.63 | 50.63 | 50.7 | 50.55 | 2,648 |
| July 17, 2025 | 50.64 | 50.65 | 50.65 | 50.68 | 50.59 | 2,700 |
| July 16, 2025 | 50.43 | 50.54 | 50.54 | 50.58 | 50.41 | 1,000 |
| July 15, 2025 | 50.79 | 50.53 | 50.53 | 50.79 | 50.49 | 3,400 |
| July 14, 2025 | 50.57 | 50.77 | 50.77 | 50.83 | 50.57 | 3,100 |
| July 11, 2025 | 50.48 | 50.58 | 50.58 | 50.58 | 50.48 | 743 |
| July 10, 2025 | 50.53 | 50.6 | 50.6 | 50.69 | 50.53 | 4,731 |
| July 09, 2025 | 50.41 | 50.44 | 50.44 | 50.52 | 50.41 | 4,600 |
