iShares MSCI Min Vol Canada Index ETF (XMV.TO) TSX

Currency In CAD

XMV.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Canada Index ETF (XMV.TO) 10 years ago, it would be worth $2,910.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.75, while $1000 invested 1 year ago would be worth $1,227.06. This corresponds to total returns of 191.06%, 93.27%, 22.71%, respectively, with annualized returns of 11.27%, 14.09%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.55	61.5	61.5	61.63	61.5	6,638
July 30, 2026	61.46	61.65	61.65	61.65	61.3	4,459
July 29, 2026	62.16	61.65	61.65	62.16	61.65	8,730
July 28, 2026	61.91	62.3	62.3	62.3	61.91	1,365
July 27, 2026	61.55	61.67	61.67	61.68	61.45	9,562
July 23, 2026	60.96	60.88	60.88	60.96	60.88	1,731
July 22, 2026	61.23	61.28	61.28	61.36	61.18	5,603
July 21, 2026	60.85	61.07	61.07	61.08	60.85	1,056
July 20, 2026	61.65	61.14	61.14	61.65	61.14	2,684
July 17, 2026	61.76	61.61	61.61	61.76	61.45	4,252
July 16, 2026	61.42	61.62	61.62	61.72	61.42	663
July 15, 2026	60.99	61.24	61.24	61.28	60.99	1,895
July 14, 2026	61.07	60.9	60.9	61.07	60.9	1,962
July 13, 2026	60.98	61.05	61.05	61.09	60.94	9,207
July 10, 2026	60.76	60.81	60.81	60.81	60.72	1,138
July 09, 2026	60.62	60.54	60.54	60.69	60.53	2,780
July 08, 2026	60.41	60.46	60.46	60.46	60.35	4,927
July 07, 2026	60.5	60.8	60.8	60.8	60.46	4,514
July 06, 2026	60.38	60.3	60.3	60.5	60.09	7,724
July 03, 2026	60.58	60.46	60.46	60.58	60.42	3,318
July 02, 2026	60.06	59.88	59.88	60.06	59.75	3,590
June 30, 2026	60.02	59.86	59.86	60.02	59.86	2,996
June 29, 2026	60.39	59.98	59.98	60.39	59.9	3,889
June 26, 2026	60.32	60.32	60.32	60.47	60.22	1,063
June 25, 2026	60.17	60.22	60.22	60.58	60.17	3,558
June 24, 2026	60.16	60.35	60.35	60.37	60.16	6,179
June 23, 2026	59.71	60.26	60.26	60.35	59.71	2,240
June 22, 2026	59.88	59.88	59.88	60.13	59.85	3,556
June 19, 2026	60.01	60.15	60.15	60.15	60.01	4,301
June 18, 2026	60.08	60.01	60.01	60.08	59.87	4,835
June 17, 2026	60.33	60.03	60.03	60.48	59.95	3,612
June 16, 2026	60.25	60.31	60.31	60.47	60.25	2,623
June 15, 2026	60.18	60.1	60.1	60.22	60.05	1,049
June 12, 2026	60.09	59.99	59.99	60.12	59.99	5,118
June 11, 2026	59.94	59.86	59.86	59.97	59.53	10,873
June 10, 2026	59.15	59.3	59.3	59.5	59.15	4,849
June 09, 2026	59.12	59.29	59.29	59.29	59.03	1,974
June 08, 2026	59.32	59.09	59.09	59.62	59	5,632
June 05, 2026	59.19	59.31	59.31	59.44	59.19	3,328
June 04, 2026	58.95	59.45	59.45	59.5	58.95	4,224
June 03, 2026	59.11	58.8	58.8	59.25	58.8	2,272
June 02, 2026	58.55	58.99	58.99	58.99	58.55	13,145
June 01, 2026	58.69	58.6	58.6	58.71	58.55	8,520
May 29, 2026	58.66	58.69	58.69	58.75	58.55	15,704
May 28, 2026	58.75	58.71	58.71	58.89	58.71	1,557
May 27, 2026	58.86	58.87	58.87	59.12	58.81	31,807
May 26, 2026	59.48	59.17	59.17	59.48	59.1	5,929
May 25, 2026	59.4	59.55	59.55	59.62	59.4	22,098
May 22, 2026	59.4	59.24	59.24	59.4	59.18	8,634
May 21, 2026	58.74	59.15	59.15	59.28	58.74	9,883
May 20, 2026	58.21	58.77	58.77	58.85	58.21	12,381
May 19, 2026	58.1	58.28	58.28	58.5	58.1	5,592
May 15, 2026	57.8	57.83	57.83	57.83	57.75	5,172
May 14, 2026	57.89	58.12	58.12	58.18	57.89	4,212
May 13, 2026	57.9	57.7	57.7	57.9	57.55	3,972
May 12, 2026	57.8	57.99	57.99	58.01	57.76	5,625
May 11, 2026	57.9	57.78	57.78	57.97	57.78	6,608
May 08, 2026	57.79	57.92	57.92	57.96	57.79	4,117
May 07, 2026	57.88	57.69	57.69	57.88	57.63	2,409
May 06, 2026	57.93	57.72	57.72	57.95	57.7	240,778