33.85
+0.235(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 33.87 | 33.62 | 33.62 | 33.87 | 33.56 | 671 |
| September 04, 2025 | 33.54 | 33.7 | 33.7 | 33.7 | 33.54 | 701 |
| September 03, 2025 | 33.49 | 33.5 | 33.5 | 33.6 | 33.49 | 701 |
| September 02, 2025 | 33.88 | 33.32 | 33.32 | 33.88 | 33.32 | 1 |
| September 01, 2025 | 33.95 | 33.9 | 33.9 | 33.95 | 33.86 | 167 |
| August 29, 2025 | 34.04 | 33.83 | 33.83 | 34.04 | 33.83 | 302 |
| August 28, 2025 | 34.24 | 34.1 | 34.1 | 34.24 | 34.03 | 302 |
| August 27, 2025 | 34.18 | 34.1 | 34.1 | 34.18 | 34.06 | 90 |
| August 26, 2025 | 34.19 | 34.12 | 34.12 | 34.21 | 34.12 | 53 |
| August 25, 2025 | 34.66 | 34.46 | 34.46 | 34.66 | 34.46 | 16 |
| August 22, 2025 | 34.53 | 34.77 | 34.77 | 34.77 | 34.53 | 422 |
| August 21, 2025 | 34.61 | 34.58 | 34.58 | 34.61 | 34.49 | 828 |
| August 20, 2025 | 34.57 | 34.65 | 34.65 | 34.74 | 34.57 | 862 |
| August 19, 2025 | 35.24 | 35.47 | 34.71 | 35.47 | 35.24 | 879 |
| August 18, 2025 | 35.17 | 35.13 | 35.13 | 35.17 | 35.03 | 896 |
| August 15, 2025 | 35.38 | 35.26 | 35.26 | 35.38 | 35.26 | 37 |
| August 14, 2025 | 34.95 | 35.17 | 35.17 | 35.17 | 34.95 | 42 |
| August 13, 2025 | 34.78 | 34.9 | 34.9 | 34.9 | 34.78 | 48 |
| August 12, 2025 | 34.73 | 34.65 | 34.65 | 34.73 | 34.53 | 48 |
| August 11, 2025 | 34.83 | 34.62 | 34.62 | 34.83 | 34.61 | 48 |
| August 08, 2025 | 34.6 | 34.68 | 34.68 | 34.69 | 34.58 | 48 |
| August 07, 2025 | 34.22 | 34.58 | 34.58 | 34.6 | 34.13 | 6 |
| August 06, 2025 | 34.12 | 34.05 | 34.05 | 34.12 | 33.99 | 10 |
| August 05, 2025 | 34.09 | 33.95 | 33.95 | 34.09 | 33.95 | 1,462 |
| August 04, 2025 | 33.64 | 33.95 | 33.95 | 33.95 | 33.64 | 548 |
| August 01, 2025 | 34.01 | 33.49 | 33.49 | 34.01 | 33.48 | 105 |
| July 31, 2025 | 34.92 | 34.39 | 34.39 | 34.93 | 34.39 | 9 |
| July 30, 2025 | 34.68 | 34.76 | 34.76 | 34.8 | 34.68 | 64 |
| July 29, 2025 | 34.63 | 34.74 | 34.74 | 34.86 | 34.63 | 92 |
| July 28, 2025 | 34.99 | 34.51 | 34.51 | 34.99 | 34.51 | 120 |
| July 25, 2025 | 34.42 | 34.59 | 34.59 | 34.59 | 34.42 | 64 |
| July 24, 2025 | 34.74 | 34.62 | 34.62 | 34.74 | 34.62 | 47 |
| July 23, 2025 | 34.49 | 34.51 | 34.51 | 34.52 | 34.46 | 31 |
| July 22, 2025 | 34.33 | 34.21 | 34.21 | 34.33 | 34.16 | 36 |
| July 21, 2025 | 34.45 | 34.41 | 34.41 | 34.45 | 34.36 | 42 |
| July 18, 2025 | 34.65 | 34.45 | 34.45 | 34.65 | 34.45 | 51 |
| July 17, 2025 | 34.35 | 34.52 | 34.52 | 34.52 | 34.31 | 55 |
| July 16, 2025 | 34.18 | 34.03 | 34.03 | 34.3 | 34.03 | 60 |
| July 15, 2025 | 34.62 | 34.36 | 34.36 | 34.62 | 34.36 | 2,900 |
| July 14, 2025 | 34.28 | 34.46 | 34.46 | 34.46 | 34.28 | 152 |
| July 11, 2025 | 34.76 | 34.55 | 34.55 | 34.76 | 34.53 | 8 |
| July 10, 2025 | 34.99 | 34.91 | 34.91 | 34.99 | 34.91 | 70 |
| July 09, 2025 | 34.51 | 34.91 | 34.91 | 34.91 | 34.51 | 13 |
| July 08, 2025 | 34.35 | 34.5 | 34.5 | 34.5 | 34.32 | 8 |
| July 07, 2025 | 34.1 | 34.34 | 34.34 | 34.34 | 34.1 | 4 |
| July 04, 2025 | 34.24 | 34.06 | 34.06 | 34.24 | 34 | 2 |
| July 03, 2025 | 34.32 | 34.38 | 34.38 | 34.38 | 34.18 | 5 |
| July 02, 2025 | 34.22 | 34.23 | 34.23 | 34.23 | 34.2 | 8 |
| July 01, 2025 | 34.19 | 34.03 | 34.03 | 34.19 | 33.97 | 161 |
| June 30, 2025 | 34.33 | 34.1 | 34.1 | 34.33 | 34.1 | 2 |
| June 27, 2025 | 33.96 | 34.26 | 34.26 | 34.26 | 33.96 | 60 |
| June 26, 2025 | 33.9 | 33.7 | 33.7 | 33.9 | 33.7 | 28 |
| June 25, 2025 | 34.12 | 33.76 | 33.76 | 34.12 | 33.76 | 4 |
| June 24, 2025 | 34.21 | 34.06 | 34.06 | 34.21 | 33.99 | 31 |
| June 23, 2025 | 33.45 | 33.53 | 33.53 | 33.57 | 33.45 | 14 |
| June 20, 2025 | 33.62 | 33.62 | 33.62 | 33.74 | 33.61 | 37 |
| June 19, 2025 | 33.65 | 33.41 | 33.41 | 33.65 | 33.41 | 1,262 |
| June 18, 2025 | 33.98 | 33.83 | 33.83 | 33.98 | 33.78 | 742 |
| June 17, 2025 | 34.02 | 33.96 | 33.96 | 34.02 | 33.96 | 742 |
| June 16, 2025 | 34.18 | 34.32 | 34.32 | 34.33 | 34.17 | 9 |