Xtrackers MSCI EMU Screened UCITS ETF 1D (XMVE.DE) XETRA

Currency In EUR

XMVE.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU ESG Screened UCITS ETF 1D (XMVE.DE) 10 years ago, it would be worth €2,380.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.94, while €1000 invested 1 year ago would be worth €1,116.43. This corresponds to total returns of 138.02%, 52.19%, 11.64%, respectively, with annualized returns of 9.06%, 8.76%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.23	40.24	40.24	40.24	40.07	1
November 10, 2026	40.02	39.89	39.89	40.07	39.89	145
November 09, 2026	39.03	39.63	39.63	39.63	39.03	14
November 06, 2026	38.79	38.96	38.96	38.96	38.78	141
November 05, 2026	39.63	39.37	39.37	39.74	39.28	141
November 04, 2026	38.96	39.56	39.56	39.6	38.96	102
November 03, 2026	38.58	38.81	38.81	38.81	38.58	258
November 02, 2026	38.79	39.04	39.04	39.05	38.79	5,760
October 30, 2026	38.89	38.77	38.77	38.95	38.77	1,842
October 29, 2026	38.88	39.22	39.22	39.22	38.88	2
October 28, 2026	38.96	38.96	38.96	39.01	38.91	3,996
October 27, 2026	38.58	38.95	38.95	38.95	38.58	3,996
October 26, 2026	38.29	38.6	38.6	38.69	38.29	30
October 23, 2026	38.4	38.28	38.28	38.4	38.15	45
October 22, 2026	38.5	38.32	38.32	38.5	38.31	1,219
October 21, 2026	38.58	38.97	38.97	38.97	38.58	1
October 20, 2026	38.51	38.49	38.49	38.51	38.24	1
October 19, 2026	38.72	38.64	38.64	38.72	38.55	6
October 16, 2026	38.91	38.96	38.96	39.07	38.91	2,462
October 15, 2026	38.53	38.74	38.74	38.74	38.53	7
October 14, 2026	38.99	38.9	38.9	39.06	38.9	25
October 13, 2026	38.9	38.76	38.76	38.94	38.76	7
October 12, 2026	38.91	38.91	38.91	38.92	38.87	9
October 09, 2026	38.77	38.72	38.72	38.85	38.72	61
October 08, 2026	38.37	38.47	38.47	38.47	38.37	28
October 07, 2026	39.25	38.83	38.83	39.25	38.76	28
October 06, 2026	39.39	39.4	39.4	39.45	39.39	80
October 05, 2026	39.16	39.15	39.15	39.19	39.06	80
October 02, 2026	38.85	39.13	39.13	39.24	38.85	93
October 01, 2026	39.17	38.73	38.73	39.19	38.73	142
September 30, 2026	39.73	39.33	39.33	39.78	39.3	1,628
September 29, 2026	39.67	39.56	39.56	39.83	39.56	7
September 28, 2026	39.48	39.47	39.47	39.69	39.47	7
September 25, 2026	39.67	39.5	39.5	39.67	39.5	9
September 24, 2026	39.32	39.31	39.31	39.44	39.31	9
September 23, 2026	39.85	39.49	39.49	39.85	39.49	34
September 22, 2026	39.67	39.66	39.66	39.75	39.66	38
September 21, 2026	39.49	39.62	39.62	39.62	39.49	38
September 18, 2026	39.47	39.1	39.1	39.47	39.09	604
September 17, 2026	39.52	39.59	39.59	39.59	39.52	4
September 16, 2026	39.27	39.26	39.26	39.29	39.24	78
September 15, 2026	38.99	39.02	39.02	39.12	38.86	38
September 11, 2026	39.42	39.59	39.59	39.59	39.42	1
September 10, 2026	39.55	39.28	39.28	39.55	39.28	1
September 09, 2026	39.9	39.55	39.55	39.9	39.46	1
September 08, 2026	39.98	40.12	40.12	40.12	39.98	46
September 07, 2026	40.03	40.03	40.03	40.03	39.9	15
September 04, 2026	39.77	39.94	39.94	39.99	39.77	603
September 03, 2026	39.72	39.78	39.78	39.78	39.67	11
September 02, 2026	39.79	39.69	39.69	39.79	39.6	25
September 01, 2026	40.13	39.74	39.74	40.13	39.74	144
August 31, 2026	40.39	40.08	40.08	40.39	40.08	180
August 28, 2026	40.37	40.42	40.42	40.42	40.34	180
August 27, 2026	40.47	40.1	40.1	40.47	40.1	96
August 26, 2026	40.42	40.35	40.35	40.45	40.35	96
August 25, 2026	40.39	40.32	40.32	40.44	40.32	55
August 24, 2026	40.23	40.22	40.22	40.26	40.22	5
August 21, 2026	40.1	40.28	40.28	40.28	40.1	3
August 20, 2026	40.13	40.02	40.02	40.13	40.02	2
August 19, 2026	40.38	40.1	40.1	40.38	40.1	163