Xtrackers MSCI EMU ESG Screened UCITS ETF 1D (XMVE.DE) XETRA

35.23

-0.26(-0.73%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.9735.2335.2335.3634.9753
October 16, 202535.2735.4935.4935.4935.2735
October 15, 202535.3135.2135.2135.3435.2135
October 14, 202534.6934.9234.9234.9234.66129
October 13, 202534.9434.9934.9934.9934.923,491
October 10, 202535.3534.7434.7435.3534.743,491
October 09, 202535.4835.2835.2835.4835.2815
October 08, 202535.1635.4135.4135.4335.1615
October 07, 202535.2835.235.235.3735.286
October 06, 202535.2835.2835.2835.2935.14843
October 03, 202535.4335.3835.3835.4335.2911
October 02, 202535.2835.335.335.3835.2883
October 01, 202534.5634.9734.9734.9734.56192
September 30, 202534.4234.6234.6234.6234.42652
September 29, 202534.5534.5134.5134.5734.4412
September 26, 202534.2834.4534.4534.4534.240
September 25, 202534.1734.1334.1334.2534.087
September 24, 202534.2734.2634.2634.2834.2425
September 23, 202534.2234.3534.3534.3534.221,937
September 22, 202534.234.1334.1334.234.1950
September 19, 202534.3134.2534.2534.3234.252
September 18, 202534.0434.334.334.334.040
September 17, 202533.8933.8533.8533.8933.8176
September 16, 202534.2433.8833.8834.2433.88583
September 15, 202534.2334.2834.2834.334.21,091
September 12, 202534.0833.9933.9934.0833.97231
September 11, 202533.9434.0334.0334.0333.94120
September 10, 202534.0233.8933.8934.0733.8910
September 09, 202533.9933.9333.9333.9933.9141
September 08, 202533.8133.933.933.933.819
September 05, 202533.8733.6233.6233.8733.56671
September 04, 202533.5433.733.733.733.54701
September 03, 202533.4933.533.533.633.49701
September 02, 202533.8833.3233.3233.8833.321
September 01, 202533.9533.933.933.9533.86167
August 29, 202534.0433.8333.8334.0433.83302
August 28, 202534.2434.134.134.2434.03302
August 27, 202534.1834.134.134.1834.0690
August 26, 202534.1934.1234.1234.2134.1253
August 25, 202534.6634.4634.4634.6634.4616
August 22, 202534.5334.7734.7734.7734.53422
August 21, 202534.6134.5834.5834.6134.49828
August 20, 202534.5734.6534.6534.7434.57862
August 19, 202535.2435.4734.7135.4735.24879
August 18, 202535.1735.1335.1335.1735.03896
August 15, 202535.3835.2635.2635.3835.2637
August 14, 202534.9535.1735.1735.1734.9542
August 13, 202534.7834.934.934.934.7848
August 12, 202534.7334.6534.6534.7334.5348
August 11, 202534.8334.6234.6234.8334.6148
August 08, 202534.634.6834.6834.6934.5848
August 07, 202534.2234.5834.5834.634.136
August 06, 202534.1234.0534.0534.1233.9910
August 05, 202534.0933.9533.9534.0933.951,462
August 04, 202533.6433.9533.9533.9533.64548
August 01, 202534.0133.4933.4934.0133.48105
July 31, 202534.9234.3934.3934.9334.399
July 30, 202534.6834.7634.7634.834.6864
July 29, 202534.6334.7434.7434.8634.6392
July 28, 202534.9934.5134.5134.9934.51120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved