Xtrackers MSCI EMU Screened UCITS ETF 1D (XMVE.DE) XETRA

Currency In EUR

XMVE.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU ESG Screened UCITS ETF 1D (XMVE.DE) since IPO date, it would be worth €2,222.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.47, while €1000 invested 1 year ago would be worth €1,079.12. This corresponds to total returns of 122.29%, 49.65%, 7.91%, respectively, with annualized returns of 8.35%, 8.4%, 7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	38.5	38.32	38.32	38.5	38.31	1,219
October 21, 2026	38.58	38.97	38.97	38.97	38.58	1
October 20, 2026	38.51	38.49	38.49	38.51	38.24	1
October 19, 2026	38.72	38.64	38.64	38.72	38.55	6
October 16, 2026	38.91	38.96	38.96	39.07	38.91	2,462
October 15, 2026	38.53	38.74	38.74	38.74	38.53	7
October 14, 2026	38.99	38.9	38.9	39.06	38.9	25
October 13, 2026	38.9	38.76	38.76	38.94	38.76	7
October 12, 2026	38.91	38.91	38.91	38.92	38.87	9
October 09, 2026	38.77	38.72	38.72	38.85	38.72	61
October 08, 2026	38.37	38.47	38.47	38.47	38.37	28
October 07, 2026	39.25	38.83	38.83	39.25	38.76	28
October 06, 2026	39.39	39.4	39.4	39.45	39.39	80
October 05, 2026	39.16	39.15	39.15	39.19	39.06	80
October 02, 2026	38.85	39.13	39.13	39.24	38.85	93
October 01, 2026	39.17	38.73	38.73	39.19	38.73	142
September 30, 2026	39.73	39.33	39.33	39.78	39.3	1,628
September 29, 2026	39.67	39.56	39.56	39.83	39.56	7
September 28, 2026	39.48	39.47	39.47	39.69	39.47	7
September 25, 2026	39.67	39.5	39.5	39.67	39.5	9
September 24, 2026	39.32	39.31	39.31	39.44	39.31	9
September 23, 2026	39.85	39.49	39.49	39.85	39.49	34
September 22, 2026	39.67	39.66	39.66	39.75	39.66	38
September 21, 2026	39.49	39.62	39.62	39.62	39.49	38
September 18, 2026	39.47	39.1	39.1	39.47	39.09	604
September 17, 2026	39.52	39.59	39.59	39.59	39.52	4
September 16, 2026	39.27	39.26	39.26	39.29	39.24	78
September 15, 2026	38.99	39.02	39.02	39.12	38.86	38
September 11, 2026	39.42	39.59	39.59	39.59	39.42	1
September 10, 2026	39.55	39.28	39.28	39.55	39.28	1
September 09, 2026	39.9	39.55	39.55	39.9	39.46	1
September 08, 2026	39.98	40.12	40.12	40.12	39.98	46
September 07, 2026	40.03	40.03	40.03	40.03	39.9	15
September 04, 2026	39.77	39.94	39.94	39.99	39.77	603
September 03, 2026	39.72	39.78	39.78	39.78	39.67	11
September 02, 2026	39.79	39.69	39.69	39.79	39.6	25
September 01, 2026	40.13	39.74	39.74	40.13	39.74	144
August 31, 2026	40.39	40.08	40.08	40.39	40.08	180
August 28, 2026	40.37	40.42	40.42	40.42	40.34	180
August 27, 2026	40.47	40.1	40.1	40.47	40.1	96
August 26, 2026	40.42	40.35	40.35	40.45	40.35	96
August 25, 2026	40.39	40.32	40.32	40.44	40.32	55
August 24, 2026	40.23	40.22	40.22	40.26	40.22	5
August 21, 2026	40.1	40.28	40.28	40.28	40.1	3
August 20, 2026	40.13	40.02	40.02	40.13	40.02	2
August 19, 2026	40.38	40.1	40.1	40.38	40.1	163
August 18, 2026	41.48	41.13	41.13	41.48	41.11	163
August 17, 2026	41.74	41.58	41.58	41.8	41.58	159
August 14, 2026	41.71	41.61	41.61	41.75	41.61	77
August 13, 2026	41.74	41.7	41.7	41.81	41.7	198
August 12, 2026	41.66	41.59	41.59	41.7	41.59	1
August 11, 2026	41.51	41.56	41.56	41.56	41.51	50
August 10, 2026	41.46	41.41	41.41	41.53	41.41	125
August 07, 2026	41.41	41.44	41.44	41.58	41.41	89
August 06, 2026	41.31	41.35	41.35	41.46	41.31	46
August 05, 2026	41.41	41.18	41.18	41.41	41.18	100
August 04, 2026	41.14	41.22	41.22	41.22	41.01	415
August 03, 2026	40.77	40.87	40.87	40.87	40.6	67
July 31, 2026	40.72	40.46	40.46	40.74	40.45	10
July 30, 2026	39.9	40.39	40.39	40.45	39.9	5