Xtrackers MSCI EMU ESG Screened UCITS ETF 1D (XMVE.DE) XETRA

35.13

-0.125(-0.35%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.1735.1335.1335.1735.03896
August 15, 202535.3835.2635.2635.3835.2637
August 14, 202534.9535.1735.1735.1734.9542
August 13, 202534.7834.934.934.934.7848
August 12, 202534.7334.6534.6534.7334.5348
August 11, 202534.8334.6234.6234.8334.6148
August 08, 202534.634.6834.6834.6934.5848
August 07, 202534.2234.5834.5834.634.136
August 06, 202534.1234.0534.0534.1233.9910
August 05, 202534.0933.9533.9534.0933.951,462
August 04, 202533.6433.9533.9533.9533.64548
August 01, 202534.0133.4933.4934.0133.48105
July 31, 202534.9234.3934.3934.9334.399
July 30, 202534.6834.7634.7634.834.6864
July 29, 202534.6334.7434.7434.8634.6392
July 28, 202534.9934.5134.5134.9934.51120
July 25, 202534.4234.5934.5934.5934.4264
July 24, 202534.7434.6234.6234.7434.6247
July 23, 202534.4934.5134.5134.5234.4631
July 22, 202534.3334.2134.2134.3334.1636
July 21, 202534.4534.4134.4134.4534.3642
July 18, 202534.6534.4534.4534.6534.4551
July 17, 202534.3534.5234.5234.5234.3155
July 16, 202534.1834.0334.0334.334.0360
July 15, 202534.6234.3634.3634.6234.362,900
July 14, 202534.2834.4634.4634.4634.28152
July 11, 202534.7634.5534.5534.7634.538
July 10, 202534.9934.9134.9134.9934.9170
July 09, 202534.5134.9134.9134.9134.5113
July 08, 202534.3534.534.534.534.328
July 07, 202534.134.3434.3434.3434.14
July 04, 202534.2434.0634.0634.24342
July 03, 202534.3234.3834.3834.3834.185
July 02, 202534.2234.2334.2334.2334.28
July 01, 202534.1934.0334.0334.1933.97161
June 30, 202534.3334.134.134.3334.12
June 27, 202533.9634.2634.2634.2633.9660
June 26, 202533.933.733.733.933.728
June 25, 202534.1233.7633.7634.1233.764
June 24, 202534.2134.0634.0634.2133.9931
June 23, 202533.4533.5333.5333.5733.4514
June 20, 202533.6233.6233.6233.7433.6137
June 19, 202533.6533.4133.4133.6533.411,262
June 18, 202533.9833.8333.8333.9833.78742
June 17, 202534.0233.9633.9634.0233.96742
June 16, 202534.1834.3234.3234.3334.179
June 13, 202533.9834.0334.0334.0333.9760
June 12, 202534.4434.4534.4534.4534.3232
June 11, 202534.7634.6434.6434.7634.644
June 10, 202534.7934.7334.7334.7934.72159
June 09, 202534.8234.7634.7634.8234.723
June 06, 202534.6934.834.834.8234.699
June 05, 202534.6534.6934.6934.6934.56430
June 04, 202534.5634.5934.5934.6534.5681
June 03, 202534.5134.4134.4134.5134.2614
June 02, 202534.3534.3534.3534.3534.28160
May 30, 202534.534.4334.4334.6634.434
May 29, 202534.8534.4934.4934.8534.4975
May 28, 202534.7534.4934.4934.7534.4933
May 27, 202534.6134.7434.7434.7734.617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved