Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D (XMVU.L) LSE

Currency In USD

XMVU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Minimum Volatility UCITS ETF (XMVU.L) since IPO date, it would be worth $2,556.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.25, while $1000 invested 1 year ago would be worth $1,056.17. This corresponds to total returns of 155.66%, 37.73%, 5.62%, respectively, with annualized returns of 10%, 6.61%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	63.57	63.04	63.04	63.57	63.04	2
September 07, 2026	63.34	63.3	63.3	63.34	63.3	560
September 01, 2026	64.05	63.79	63.79	64.05	63.79	2
August 25, 2026	63.87	63.99	63.99	63.99	63.87	1
August 21, 2026	63.55	63.87	63.87	63.87	63.55	1
August 19, 2026	63.53	64.03	64.03	64.03	63.42	143
August 18, 2026	63.92	63.93	63.93	63.93	63.86	5
August 17, 2026	64.05	63.87	63.87	64.05	63.87	4
August 13, 2026	64.01	63.96	63.96	64.01	63.96	8
August 12, 2026	63.78	63.95	63.95	63.95	63.71	133
August 07, 2026	63.67	63.74	63.74	63.74	63.61	2,321
August 05, 2026	63.23	63.09	63.09	63.23	63.09	3,448
August 04, 2026	62.51	62.78	62.78	62.78	62.38	10,446
August 03, 2026	62.33	62.31	62.31	62.59	62.31	1,021
July 31, 2026	62.21	61.89	61.89	62.21	61.89	8,618
July 29, 2026	62.66	62.7	62.7	62.7	62.66	201
July 28, 2026	62.11	62.72	62.72	62.72	62.11	3
July 27, 2026	61.89	61.9	61.9	61.9	61.72	31
July 23, 2026	61.33	60.96	60.96	61.33	60.96	1
July 22, 2026	61.2	61.21	61.21	61.21	61.2	760
July 21, 2026	61.37	61.17	61.17	61.37	61.17	1
July 20, 2026	61.57	61.37	61.37	61.57	61.34	1
July 15, 2026	61.52	61.17	61.17	61.52	61.17	464
July 14, 2026	61.71	61.66	61.66	61.79	61.66	5,654
July 13, 2026	62.06	62.09	62.09	62.09	62.06	15
July 10, 2026	61.9	61.82	61.82	61.9	61.82	1,310
July 09, 2026	62.11	61.99	61.99	62.11	61.99	1
July 08, 2026	62.24	61.92	61.92	62.31	61.92	523
July 07, 2026	62.27	62.48	62.48	62.56	62.27	1,831
July 06, 2026	61.92	61.98	61.98	61.98	61.91	3
July 03, 2026	61.82	62	62	62.22	61.82	0
July 02, 2026	61.69	61.93	61.93	61.93	61.69	1,534
July 01, 2026	60.58	61.58	61.58	61.58	60.58	1
June 24, 2026	60.01	60.47	60.47	60.47	60.01	1,579
June 22, 2026	59.92	59.83	59.83	59.92	59.83	1
June 18, 2026	60.31	59.79	59.79	60.31	59.79	2,290
June 17, 2026	60.65	60.79	60.79	60.79	60.65	12
June 16, 2026	61	60.96	60.96	61	60.96	2
June 15, 2026	61.03	61.08	61.08	61.08	61.03	204
June 12, 2026	60.54	60.79	60.79	60.79	60.54	4,034
June 11, 2026	60.57	60.39	60.39	60.57	60.31	2,268
June 10, 2026	60.54	60.58	60.58	60.58	60.54	2
June 09, 2026	60.24	60.05	60.05	60.24	60.05	2,267
June 08, 2026	60.61	60.56	60.56	60.61	60.56	1
June 04, 2026	60.96	61.05	61.05	61.05	60.96	0
June 03, 2026	61.35	61.12	61.12	61.35	61.12	1
June 02, 2026	61.36	61.01	61.01	61.36	61.01	1
June 01, 2026	61.41	61.19	61.19	61.41	61.19	0
May 29, 2026	60.96	61.01	61.01	61.01	60.96	117
May 28, 2026	60.97	60.96	60.96	60.97	60.96	2,139
May 27, 2026	61.14	60.97	60.97	61.14	60.9	3
May 26, 2026	61.45	61.13	61.13	61.56	61.13	1
May 22, 2026	61.06	61.15	61.15	61.15	61.06	1
May 20, 2026	60.61	60.56	60.56	60.61	60.56	1,400
May 19, 2026	60.95	60.83	60.83	60.95	60.82	1
May 15, 2026	60.25	60.08	60.08	60.25	60.08	2
May 14, 2026	59.96	60.25	60.25	60.25	59.95	9
May 11, 2026	59.44	59.56	59.56	59.56	59.44	120