Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D (XMVU.L) LSE

Currency In USD

XMVU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Minimum Volatility UCITS ETF (XMVU.L) 10 years ago, it would be worth $2,698.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.21, while $1000 invested 1 year ago would be worth $1,108.96. This corresponds to total returns of 169.86%, 41.92%, 10.9%, respectively, with annualized returns of 10.43%, 7.25%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.07	64.88	64.88	65.17	64.88	6
November 09, 2026	64.33	64.81	64.81	64.81	64.3	7,886
November 06, 2026	64.18	64.19	64.19	64.19	64.18	1
November 05, 2026	66.53	65.28	65.28	66.53	65.28	19
November 04, 2026	65.4	65.71	65.71	65.71	65.4	0
November 03, 2026	65.07	65.21	65.21	65.26	65.07	791
November 02, 2026	65.36	65.35	65.35	65.36	65.35	4
October 29, 2026	64.98	65	65	65.11	64.98	2,013
October 21, 2026	64.69	64.7	64.7	64.7	64.69	3
October 12, 2026	63.69	63.62	63.62	63.69	63.6	1,298
October 08, 2026	62.79	62.86	62.86	62.86	62.79	1
October 05, 2026	62.12	62.4	62.4	62.4	62.12	0
October 02, 2026	61.81	62.02	62.02	62.02	61.81	1,054
October 01, 2026	61.63	61.76	61.76	61.76	61.63	1
September 30, 2026	61.84	61.98	61.98	61.98	61.84	208
September 29, 2026	61.68	61.57	61.57	61.68	61.57	6
September 22, 2026	62.73	62.56	62.56	62.83	62.56	32
September 21, 2026	62.46	62.57	62.57	62.57	62.46	2
September 17, 2026	62.69	62.44	62.44	62.69	62.44	1
September 16, 2026	62.67	62.75	62.75	62.75	62.67	2
September 08, 2026	63.57	63.04	63.04	63.57	63.04	2
September 07, 2026	63.34	63.3	63.3	63.34	63.3	560
September 01, 2026	64.05	63.79	63.79	64.05	63.79	2
August 25, 2026	63.87	63.99	63.99	63.99	63.87	1
August 21, 2026	63.55	63.87	63.87	63.87	63.55	1
August 19, 2026	63.53	64.03	64.03	64.03	63.42	143
August 18, 2026	63.92	63.93	63.93	63.93	63.86	5
August 17, 2026	64.05	63.87	63.87	64.05	63.87	4
August 13, 2026	64.01	63.96	63.96	64.01	63.96	8
August 12, 2026	63.78	63.95	63.95	63.95	63.71	133
August 07, 2026	63.67	63.74	63.74	63.74	63.61	2,321
August 05, 2026	63.23	63.09	63.09	63.23	63.09	3,448
August 04, 2026	62.51	62.78	62.78	62.78	62.38	10,446
August 03, 2026	62.33	62.31	62.31	62.59	62.31	1,021
July 31, 2026	62.21	61.89	61.89	62.21	61.89	8,618
July 29, 2026	62.66	62.7	62.7	62.7	62.66	201
July 28, 2026	62.11	62.72	62.72	62.72	62.11	3
July 27, 2026	61.89	61.9	61.9	61.9	61.72	31
July 23, 2026	61.33	60.96	60.96	61.33	60.96	1
July 22, 2026	61.2	61.21	61.21	61.21	61.2	760
July 21, 2026	61.37	61.17	61.17	61.37	61.17	1
July 20, 2026	61.57	61.37	61.37	61.57	61.34	1
July 15, 2026	61.52	61.17	61.17	61.52	61.17	464
July 14, 2026	61.71	61.66	61.66	61.79	61.66	5,654
July 13, 2026	62.06	62.09	62.09	62.09	62.06	15