Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D (XMVU.L) LSE

61.01

-0.18(-0.29%)

Updated at June 02 08:34AM

Currency In USD

XMVU.L Historical Return

If you invested $1000 in Xtrackers MSCI USA Minimum Volatility UCITS ETF (XMVU.L) since IPO date, it would be worth $2,491.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.68, while $1000 invested 1 year ago would be worth $1,048.56. This corresponds to total returns of 149.1%, 42.47%, 4.86%, respectively, with annualized returns of 10.01%, 7.33%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.36	61.01	61.01	61.36	61.01	1
June 01, 2026	61.41	61.19	61.19	61.41	61.19	0
May 29, 2026	60.96	61.01	61.01	61.01	60.96	117
May 28, 2026	60.97	60.96	60.96	60.97	60.96	2,139
May 27, 2026	61.14	60.97	60.97	61.14	60.9	3
May 26, 2026	61.45	61.13	61.13	61.56	61.13	1
May 22, 2026	61.06	61.15	61.15	61.15	61.06	1
May 20, 2026	60.61	60.56	60.56	60.61	60.56	1,400
May 19, 2026	60.95	60.83	60.83	60.95	60.82	1
May 15, 2026	60.25	60.08	60.08	60.25	60.08	2
May 14, 2026	59.96	60.25	60.25	60.25	59.95	9
May 11, 2026	59.44	59.56	59.56	59.56	59.44	120
May 07, 2026	59.73	59.74	59.74	59.74	59.73	571
May 06, 2026	59.75	59.58	59.58	59.75	59.58	0
May 01, 2026	60.22	60.04	60.04	60.22	60.04	0
April 28, 2026	59.2	59.44	59.44	59.44	59.2	1,537
April 27, 2026	59.52	59.56	59.56	59.56	59.47	230
April 22, 2026	59.68	59.56	59.56	59.74	59.56	13
April 21, 2026	59.97	59.66	59.66	59.97	59.66	0
April 08, 2026	60	59.34	59.34	60	59.34	0
April 07, 2026	59.33	58.87	58.87	59.33	58.87	0
April 02, 2026	-1	-1	59.02	-1	-1	0
April 01, 2026	59.23	58.77	58.77	59.23	58.52	102
March 31, 2026	58.36	58.22	58.22	58.36	58.22	0
March 30, 2026	57.87	58.28	58.28	58.28	57.87	0
March 27, 2026	58.45	58.07	58.07	58.45	58.07	0
March 26, 2026	58.58	58.58	58.58	58.58	58.58	0
March 25, 2026	58.91	58.65	58.65	58.91	58.65	0
March 24, 2026	58.79	58.76	58.76	58.79	58.76	2
March 23, 2026	58.4	58.63	58.63	58.63	58.36	0
March 20, 2026	59	58.81	58.81	59	58.81	11
March 19, 2026	59.19	59.03	59.03	59.19	59.03	0
March 18, 2026	60.48	59.68	59.68	60.48	59.68	80
March 17, 2026	60.17	60.46	60.46	60.46	60.17	3
March 16, 2026	60.51	60.16	60.16	60.51	60.16	3
March 13, 2026	59.84	60.03	60.03	60.03	59.84	3
March 12, 2026	60.09	60.19	60.19	60.19	60.09	3
March 11, 2026	60.57	60.05	60.05	60.57	60.05	3
March 10, 2026	61.13	60.78	60.78	61.14	60.78	3
March 09, 2026	60.59	60.66	60.66	60.66	60.39	0
March 06, 2026	60.95	60.77	60.77	60.95	60.77	12
March 05, 2026	61.05	60.92	60.92	61.05	60.92	2
March 04, 2026	61.29	61.26	61.26	61.29	61.26	0
March 03, 2026	61.15	60.89	60.89	61.15	60.89	0
March 02, 2026	61.38	61.38	61.38	61.38	61.38	4
February 27, 2026	61.34	61.34	61.34	61.34	61.34	0
February 26, 2026	60.67	60.92	60.92	60.92	60.67	802
February 25, 2026	60.66	60.66	60.66	60.66	60.66	0
February 24, 2026	60.66	60.62	60.62	60.66	60.62	0
February 23, 2026	60.51	60.51	60.51	60.51	60.51	0
February 20, 2026	-1	-1	60.48	-1	-1	0
February 19, 2026	60.37	60.37	60.37	60.37	60.37	0
February 18, 2026	60.46	60.44	60.44	60.51	60.44	26
February 17, 2026	60.75	60.84	60.49	60.84	60.74	3,549
February 16, 2026	61.18	61.07	60.72	61.18	61.05	5,978
February 13, 2026	61.08	61.08	60.73	61.08	61.08	0
February 12, 2026	60.8	60.8	60.45	60.8	60.8	0
February 11, 2026	60.74	60.74	60.39	60.74	60.74	0
February 10, 2026	60.98	61.03	60.68	61.03	60.98	4,000
February 09, 2026	60.9	60.9	60.55	60.9	60.9	0