59.17
-0.015(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 59.44 | 59.17 | 59.17 | 59.44 | 59.17 | 0 |
September 05, 2025 | 59.43 | 59.18 | 59.18 | 59.43 | 59.18 | 0 |
September 04, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
September 03, 2025 | 59.18 | 59.06 | 59.06 | 59.18 | 59.06 | 2,048 |
September 02, 2025 | 59.34 | 59.1 | 59.1 | 59.34 | 59.1 | 19 |
September 01, 2025 | 59.74 | 59.47 | 59.47 | 59.74 | 59.47 | 38 |
August 29, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
August 28, 2025 | 59.7 | 59.05 | 59.05 | 59.7 | 59.05 | 0 |
August 27, 2025 | 59.09 | 59.19 | 59.19 | 59.19 | 59.09 | 1,366 |
August 26, 2025 | 59.39 | 58.88 | 58.88 | 59.39 | 58.88 | 507 |
August 22, 2025 | 59.52 | 59.75 | 59.75 | 59.75 | 59.52 | 4 |
August 21, 2025 | 59.61 | 59.56 | 59.56 | 59.61 | 59.56 | 2 |
August 20, 2025 | 59.59 | 59.57 | 59.57 | 59.59 | 59.25 | 185 |
August 19, 2025 | 59.59 | 59.59 | 59.22 | 59.59 | 59.59 | 0 |
August 18, 2025 | 59.6 | 59.37 | 59 | 59.6 | 59.27 | 0 |
August 15, 2025 | 59.32 | 59.18 | 59.18 | 59.32 | 59.18 | 3 |
August 14, 2025 | 59.63 | 59.06 | 59.06 | 59.63 | 59.06 | 0 |
August 13, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
August 12, 2025 | 58.84 | 58.7 | 58.7 | 58.84 | 58.7 | 1 |
August 11, 2025 | 59.35 | 58.79 | 58.79 | 59.35 | 58.79 | 0 |
August 08, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
August 07, 2025 | 59.39 | 58.58 | 58.58 | 59.39 | 58.58 | 0 |
August 06, 2025 | 59.22 | 59.02 | 59.02 | 59.22 | 58.92 | 0 |
August 05, 2025 | 58.78 | 58.84 | 58.84 | 59.15 | 58.78 | 0 |
August 04, 2025 | 59.02 | 59 | 59 | 59.02 | 58.68 | 0 |
August 01, 2025 | 58.63 | 58.42 | 58.42 | 58.63 | 58.42 | 3,075 |
July 31, 2025 | 59.25 | 59.14 | 59.14 | 59.25 | 59.14 | 2 |
July 30, 2025 | 59.75 | 59.35 | 59.35 | 59.75 | 59.35 | 0 |
July 29, 2025 | 59.26 | 59.52 | 59.52 | 59.52 | 59.26 | 3 |
July 28, 2025 | 60.15 | 59.4 | 59.4 | 60.15 | 59.4 | 0 |
July 25, 2025 | 59.61 | 59.61 | 59.61 | 59.62 | 59.58 | 305 |
July 24, 2025 | 59.54 | 59.66 | 59.66 | 59.66 | 59.54 | 4,432 |
July 23, 2025 | 59.7 | 59.37 | 59.37 | 59.89 | 59.37 | 12 |
July 22, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
July 21, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
July 18, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
July 17, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
July 16, 2025 | 58.5 | 58.46 | 58.46 | 58.5 | 58.46 | 2 |
July 15, 2025 | 59.08 | 58.66 | 58.66 | 59.08 | 58.66 | 849 |
July 14, 2025 | 58.92 | 59 | 59 | 59 | 58.92 | 0 |
July 11, 2025 | 59.1 | 58.81 | 58.81 | 59.1 | 58.81 | 200 |
July 10, 2025 | 59.34 | 59.3 | 59.3 | 59.34 | 59.3 | 822 |
July 09, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
July 08, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
July 07, 2025 | 59.66 | 59.54 | 59.54 | 59.66 | 59.54 | 4 |
July 04, 2025 | 59.72 | 59.49 | 59.49 | 59.72 | 59.49 | 6 |
July 03, 2025 | 59.28 | 59.66 | 59.66 | 59.66 | 59.27 | 595 |
July 02, 2025 | 60.26 | 59.14 | 59.14 | 60.26 | 59.14 | 2 |
July 01, 2025 | 59.5 | 59.8 | 59.8 | 59.8 | 59.48 | 6 |
June 30, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
June 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
June 26, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
June 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
June 24, 2025 | 58.76 | 58.89 | 58.89 | 58.89 | 58.75 | 627 |
June 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
June 20, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
June 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
June 18, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
June 17, 2025 | 58.57 | 58.63 | 58.63 | 58.63 | 58.56 | 568 |
June 16, 2025 | 59.05 | 58.98 | 58.98 | 59.05 | 58.98 | 0 |