59.47
+0.17(+0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.29 | 59.3 | 59.3 | 59.32 | 59.27 | 900 |
| October 22, 2025 | 59.56 | 59.48 | 59.48 | 59.56 | 59.35 | 2,600 |
| October 21, 2025 | 59.45 | 59.46 | 59.46 | 59.46 | 59.41 | 1,800 |
| October 20, 2025 | 59.44 | 59.64 | 59.64 | 59.66 | 59.44 | 1,428 |
| October 17, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| October 16, 2025 | 59.14 | 58.92 | 58.92 | 59.14 | 58.92 | 600 |
| October 15, 2025 | 59.36 | 59.22 | 59.22 | 59.36 | 59.22 | 1,200 |
| October 14, 2025 | 59.06 | 59.13 | 59.13 | 59.37 | 59.06 | 1,100 |
| October 10, 2025 | 59.04 | 58.72 | 58.72 | 59.05 | 58.72 | 5,400 |
| October 09, 2025 | 59.18 | 59.19 | 59.19 | 59.19 | 59.18 | 600 |
| October 08, 2025 | 58.87 | 58.99 | 58.99 | 58.99 | 58.87 | 600 |
| October 07, 2025 | 59.04 | 58.97 | 58.97 | 59.04 | 58.85 | 1,916 |
| October 06, 2025 | 58.91 | 58.99 | 58.99 | 59.01 | 58.91 | 3,100 |
| October 03, 2025 | 59.03 | 59.15 | 59.15 | 59.19 | 59.03 | 412 |
| October 02, 2025 | 58.77 | 58.78 | 58.78 | 58.83 | 58.77 | 2,900 |
| October 01, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 334 |
| September 30, 2025 | 58.49 | 58.82 | 58.82 | 58.82 | 58.49 | 600 |
| September 29, 2025 | 58.53 | 58.52 | 58.52 | 58.59 | 58.52 | 900 |
| September 26, 2025 | 58.44 | 58.58 | 58.58 | 58.58 | 58.44 | 446 |
| September 25, 2025 | 58.27 | 58.13 | 58.13 | 58.27 | 58.13 | 503 |
| September 24, 2025 | 58.42 | 58.44 | 58.44 | 58.44 | 58.42 | 1,740 |
| September 23, 2025 | 58.15 | 58.09 | 58.09 | 58.19 | 58.09 | 600 |
| September 22, 2025 | 58.03 | 58.12 | 58.12 | 58.12 | 58.03 | 600 |
| September 19, 2025 | 58 | 58.04 | 58.04 | 58.05 | 58 | 6,404 |
| September 18, 2025 | 58.15 | 58.26 | 58.26 | 58.26 | 58.15 | 324 |
| September 17, 2025 | 58.11 | 58.12 | 58.12 | 58.31 | 58.11 | 2,444 |
| September 16, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 200 |
| September 15, 2025 | 58.62 | 58.07 | 58.07 | 58.62 | 58.07 | 2,100 |
| September 12, 2025 | 58.73 | 58.56 | 58.56 | 58.73 | 58.56 | 2,708 |
| September 11, 2025 | 58.77 | 58.94 | 58.94 | 58.94 | 58.77 | 5,000 |
| September 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 101 |
| September 09, 2025 | 58.25 | 58.48 | 58.48 | 58.5 | 58.25 | 917 |
| September 08, 2025 | 58.23 | 58.26 | 58.26 | 58.27 | 58.19 | 1,700 |
| September 05, 2025 | 58.32 | 58.43 | 58.43 | 58.43 | 58.3 | 6,760 |
| September 04, 2025 | 58.21 | 58.2 | 58.2 | 58.21 | 58.2 | 964 |
| September 03, 2025 | 57.97 | 57.98 | 57.98 | 57.98 | 57.81 | 900 |
| September 02, 2025 | 58.02 | 57.81 | 57.81 | 58.11 | 57.81 | 900 |
| August 29, 2025 | 57.69 | 57.82 | 57.82 | 57.82 | 57.69 | 22,110 |
| August 28, 2025 | 57.7 | 57.85 | 57.85 | 57.85 | 57.7 | 46,500 |
| August 27, 2025 | 58.03 | 58 | 58 | 58.03 | 58 | 800 |
| August 26, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| August 25, 2025 | 58.57 | 58.33 | 58.33 | 58.57 | 58.29 | 2,800 |
| August 22, 2025 | 59.09 | 58.73 | 58.73 | 59.09 | 58.69 | 1,717 |
| August 21, 2025 | 58.88 | 58.89 | 58.89 | 58.89 | 58.86 | 600 |
| August 20, 2025 | 58.64 | 58.91 | 58.91 | 58.91 | 58.64 | 8,011 |
| August 19, 2025 | 58.49 | 58.47 | 58.47 | 58.54 | 58.47 | 1,231 |
| August 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 306 |
| August 15, 2025 | 57.99 | 58.02 | 58.02 | 58.08 | 57.99 | 600 |
| August 14, 2025 | 57.89 | 57.83 | 57.83 | 57.89 | 57.83 | 500 |
| August 13, 2025 | 57.76 | 57.89 | 57.89 | 57.9 | 57.71 | 940 |
| August 12, 2025 | 57.51 | 57.59 | 57.59 | 57.59 | 57.38 | 924 |
| August 11, 2025 | 57.39 | 57.4 | 57.4 | 57.51 | 57.36 | 3,438 |
| August 08, 2025 | 57.3 | 57.42 | 57.42 | 57.42 | 57.3 | 800 |
| August 07, 2025 | 57.2 | 57.14 | 57.14 | 57.2 | 57.02 | 2,735 |
| August 06, 2025 | 57.16 | 57.15 | 57.15 | 57.26 | 57.15 | 2,918 |
| August 05, 2025 | 57.25 | 57.17 | 57.17 | 57.25 | 57.17 | 2,800 |
| August 01, 2025 | 56.75 | 56.87 | 56.87 | 56.87 | 56.68 | 823 |
| July 31, 2025 | 56.99 | 56.82 | 56.82 | 57.08 | 56.82 | 520 |
| July 30, 2025 | 57.26 | 57.16 | 57.16 | 57.26 | 56.98 | 900 |
| July 29, 2025 | 57.1 | 57.17 | 57.17 | 57.17 | 57.1 | 1,303 |