iShares MSCI Min Vol World Index ETF (XMW.TO) TSX

Currency In CAD

XMW.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Global Index ETF (XMW.TO) 10 years ago, it would be worth $2,064.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.15, while $1000 invested 1 year ago would be worth $1,053.56. This corresponds to total returns of 106.4%, 39.61%, 5.36%, respectively, with annualized returns of 7.51%, 6.91%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.22	61.22	61.22	61.22	61.22	429
September 09, 2026	61.26	61.15	61.15	61.26	61.15	1,279
September 08, 2026	61.6	61.32	61.32	61.6	61.27	1,158
September 04, 2026	62.25	62.09	62.09	62.28	62.09	843
September 03, 2026	62.2	62.28	62.28	62.28	62.2	0
September 02, 2026	62.18	62.18	62.18	62.18	62.18	129
September 01, 2026	62.5	62.27	62.27	62.5	62.27	711
August 31, 2026	62.22	62.17	62.17	62.22	62.17	665
August 28, 2026	62.3	62.42	62.42	62.42	62.3	643
August 27, 2026	62.16	62.22	62.22	62.29	62.16	2,929
August 26, 2026	62.27	62.25	62.25	62.36	62.25	1,001
August 25, 2026	62.12	62.23	62.23	62.23	62.12	297
August 24, 2026	61.91	62.22	62.22	62.22	61.91	990
August 21, 2026	61.67	61.67	61.67	61.67	61.67	2,060
August 20, 2026	61.52	61.49	61.49	61.64	61.49	12,080
August 19, 2026	62.02	62.02	62.02	62.02	62.02	102
August 18, 2026	61.52	61.87	61.87	61.87	61.52	892
August 17, 2026	61.75	61.5	61.5	61.75	61.5	4,297
August 14, 2026	61.95	61.93	61.93	61.99	61.93	1,087
August 13, 2026	62.01	62.18	62.18	62.2	62.01	327
August 12, 2026	61.83	61.98	61.98	61.99	61.82	5,828
August 11, 2026	62.21	61.93	61.93	62.21	61.93	1,982
August 10, 2026	62.18	62.07	62.07	62.18	62.07	919
August 07, 2026	62.17	62.17	62.17	62.21	62.17	2,708
August 06, 2026	62.07	62.1	62.1	62.1	62.07	221
August 05, 2026	61.94	61.94	61.94	61.94	61.94	120
August 04, 2026	61.8	62.19	62.19	62.26	61.68	2,849
July 31, 2026	61.18	61.43	61.43	61.43	61.18	1,832
July 30, 2026	61.33	61.33	61.33	61.33	61.33	499
July 29, 2026	62.14	61.8	61.8	62.26	61.71	7,771
July 28, 2026	61.86	61.92	61.92	62.09	61.86	1,159
July 27, 2026	61.34	61.37	61.37	61.37	61.34	1,736
July 23, 2026	60.02	59.88	59.88	60.02	59.88	587
July 22, 2026	60.47	60.33	60.33	60.47	60.33	6,055
July 20, 2026	60.31	60.34	60.34	60.4	60.31	1,462
July 16, 2026	59.79	60.35	60.35	60.35	59.79	1,227
July 15, 2026	60.29	60	60	60.29	60	1,655
July 14, 2026	60.56	60.52	60.52	60.56	60.51	6,561
July 13, 2026	61	61.11	61.11	61.11	61	2,436
July 10, 2026	61	60.96	60.96	61	60.84	2,193
July 09, 2026	60.94	60.84	60.84	60.94	60.84	871
July 08, 2026	61.1	61.12	61.12	61.12	61.1	313
July 07, 2026	61.35	61.35	61.35	61.35	61.35	141
July 06, 2026	61.25	61.14	61.14	61.25	61.14	5,889
July 03, 2026	60.97	60.97	60.97	60.97	60.97	102
July 02, 2026	60.83	60.81	60.81	60.92	60.71	1,486
June 30, 2026	60.27	60.23	60.23	60.29	60.23	1,266
June 29, 2026	60.22	60.32	60.32	60.32	60.21	3,001
June 26, 2026	59.76	60.27	60.27	60.27	59.76	1,085
June 25, 2026	59.88	59.76	59.76	59.92	59.73	5,083
June 24, 2026	60.34	60.31	60.31	60.52	60.31	980
June 23, 2026	59.63	59.99	59.99	59.99	59.63	1,521
June 22, 2026	60.08	59.88	59.88	60.08	59.88	1,969
June 18, 2026	59.98	59.75	59.75	59.98	59.75	9,468
June 17, 2026	59.98	59.8	59.8	60.14	59.8	2,391
June 16, 2026	60.21	60.01	60.01	60.21	60.01	1,077
June 15, 2026	60.24	60.11	60.11	60.24	60.09	4,683
June 12, 2026	59.73	60.05	60.05	60.05	59.73	2,302
June 11, 2026	59.78	59.85	59.85	60.04	59.77	9,422
June 10, 2026	59.34	59.37	59.37	59.56	59.34	12,355