iShares MSCI Min Vol Global Index ETF (XMW.TO) TSX

57.85

-0.19(-0.33%)

Updated at April 23 01:47PM

Currency In CAD

XMW.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Global Index ETF (XMW.TO) 10 years ago, it would be worth $2,066.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.02, while $1000 invested 1 year ago would be worth $1,043.66. This corresponds to total returns of 106.68%, 39.8%, 4.37%, respectively, with annualized returns of 7.53%, 6.93%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	58.08	57.85	57.85	58.08	57.85	5,100
April 22, 2026	58.13	58.03	58.03	58.13	57.94	1,792
April 21, 2026	58.39	58.24	58.24	58.39	58.2	1,546
April 20, 2026	58.95	58.58	58.58	58.95	58.57	1,983
April 16, 2026	58.51	58.58	58.58	58.68	58.51	1,029
April 15, 2026	58.51	58.49	58.49	58.51	58.49	618
April 14, 2026	58.59	58.59	58.59	58.59	58.59	254
April 13, 2026	58.37	58.37	58.37	58.37	58.37	350
April 10, 2026	58.44	58.44	58.44	58.44	58.44	1,157
April 09, 2026	58.88	58.96	58.96	59.2	58.88	1,157
April 08, 2026	59.39	59.04	59.04	59.39	59.04	1,341
April 07, 2026	58.59	58.6	58.6	58.6	58.54	2,400
April 06, 2026	58.88	58.87	58.87	58.88	58.8	1,086
April 02, 2026	58.3	58.74	58.74	58.74	58.3	2,508
April 01, 2026	58.43	58.42	58.42	58.55	58.42	2,682
March 31, 2026	58.17	58.29	58.29	58.5	58.17	4,932
March 30, 2026	57.91	57.69	57.69	57.91	57.69	957
March 27, 2026	57.46	57.27	57.46	57.55	57.27	831
March 26, 2026	57.94	57.94	57.94	57.94	57.94	308
March 25, 2026	57.91	57.85	57.85	57.91	57.83	3,353
March 24, 2026	57.54	57.28	57.54	57.54	57.28	221
March 23, 2026	57.36	57.33	57.33	57.36	57.3	814
March 20, 2026	57.58	56.87	56.87	57.58	56.87	1,126
March 19, 2026	57.66	57.84	57.84	57.84	57.51	1,579
March 18, 2026	58.1	57.84	57.98	58.1	57.84	1,044
March 17, 2026	58.83	58.63	58.63	58.98	58.63	5,476
March 16, 2026	58.52	58.53	58.53	58.53	58.52	1,162
March 13, 2026	58.31	58.51	58.51	58.51	58.31	354
March 12, 2026	58.07	58.07	58.07	58.07	58.07	192
March 11, 2026	58.07	57.97	57.97	58.15	57.97	1,137
March 10, 2026	58.38	58.38	58.38	58.7	58.38	1,204
March 09, 2026	58.15	58.69	58.69	58.69	57.96	3,137
March 06, 2026	58.46	58.38	58.38	58.47	58.38	826
March 05, 2026	58.9	58.83	58.83	58.97	58.83	2,600
March 04, 2026	59.2	59.36	59.36	59.47	59.2	3,387
March 03, 2026	59.25	59.31	59.31	59.31	58.8	2,908
March 02, 2026	59.95	59.92	59.92	59.95	59.82	709
February 27, 2026	59.8	59.95	59.95	59.95	59.8	415
February 26, 2026	59.77	59.8	59.8	59.8	59.65	847
February 25, 2026	59.58	59.74	59.74	59.74	59.58	1,009
February 24, 2026	59.7	59.7	59.7	59.7	59.7	208
February 23, 2026	59.65	59.57	59.57	59.7	59.55	831
February 20, 2026	59.33	59.58	59.58	59.58	59.33	4,800
February 19, 2026	59.39	59.36	59.36	59.42	59.33	1,626
February 18, 2026	59.38	59.45	59.45	59.46	59.38	2,817
February 17, 2026	59.44	59.3	59.3	59.5	59.3	1,322
February 13, 2026	59.15	59.3	59.3	59.35	59.15	600
February 12, 2026	59.32	59.29	59.29	59.4	59.29	1,100
February 11, 2026	59.13	59.2	59.2	59.2	58.92	4,035
February 10, 2026	58.91	58.87	58.87	58.92	58.77	2,400
February 09, 2026	58.81	58.77	58.77	58.83	58.76	1,701
February 06, 2026	58.94	58.81	58.81	58.94	58.81	1,400
February 05, 2026	58.84	58.79	58.79	58.86	58.76	1,200
February 04, 2026	58.72	58.57	58.57	58.72	58.57	6,600
February 03, 2026	58.19	58.25	58.25	58.34	58.19	1,218
February 02, 2026	58.12	58.42	58.42	58.49	58.12	2,100
January 30, 2026	57.35	57.54	57.54	57.54	57.35	400
January 29, 2026	57.68	57.33	57.33	57.68	57.25	1,342
January 28, 2026	57.75	57.81	57.81	57.81	57.75	1,200
January 27, 2026	57.96	58	58	58.01	57.96	7,634