iShares MSCI Min Vol Global Index ETF (XMW.TO) TSX

59.56

+0.05(+0.08%)

Updated at June 02 03:59PM

Currency In CAD

XMW.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Global Index ETF (XMW.TO) 10 years ago, it would be worth $2,059.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.18, while $1000 invested 1 year ago would be worth $1,055.47. This corresponds to total returns of 105.95%, 47.72%, 5.55%, respectively, with annualized returns of 7.49%, 8.11%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.35	59.56	59.56	59.56	59.35	411
June 01, 2026	59.45	59.51	59.51	59.52	59.45	673
May 29, 2026	59.42	59.3	59.3	59.42	59.3	722
May 28, 2026	59.35	59.19	59.19	59.35	59.19	901
May 27, 2026	59.61	59.44	59.44	59.61	59.36	3,319
May 26, 2026	59.57	59.36	59.36	59.57	59.36	623
May 25, 2026	59.6	59.28	59.28	59.86	59.28	1,330
May 22, 2026	59.27	59.51	59.51	59.51	59.27	3,113
May 21, 2026	59.01	59.17	59.17	59.17	58.93	2,768
May 20, 2026	59.14	59.14	59.14	59.14	59.13	3,448
May 19, 2026	59.26	59.17	59.17	59.36	59.17	707
May 15, 2026	58.5	58.4	58.4	58.5	58.4	756
May 14, 2026	58.68	58.62	58.62	58.68	58.53	2,309
May 13, 2026	58.17	58.26	58.26	58.3	58.03	1,294
May 12, 2026	58.06	58.19	58.19	58.22	58.06	2,658
May 11, 2026	58.11	58.08	58.08	58.11	58.02	1,338
May 08, 2026	58.32	58.2	58.2	58.32	58.2	1,208
May 07, 2026	58.14	58.02	58.02	58.14	58.02	1,445
May 06, 2026	58.18	58.18	58.18	58.18	58.18	119
May 05, 2026	58.01	58.01	58.01	58.01	58.01	3,079
May 04, 2026	57.84	57.65	57.65	57.93	57.56	3,079
May 01, 2026	57.86	57.86	57.86	57.86	57.86	137
April 30, 2026	57.89	57.89	57.89	57.89	57.89	1,067
April 29, 2026	57.73	57.74	57.74	57.74	57.73	7,191
April 28, 2026	57.82	57.82	57.82	57.82	57.82	464
April 27, 2026	57.66	57.45	57.45	57.66	57.45	3,134
April 24, 2026	58.12	57.84	57.84	58.12	57.79	1,608
April 23, 2026	58.08	57.85	57.85	58.08	57.85	5,100
April 22, 2026	58.13	58.03	58.03	58.13	57.94	1,792
April 21, 2026	58.39	58.24	58.24	58.39	58.2	1,546
April 20, 2026	58.95	58.58	58.58	58.95	58.57	1,983
April 16, 2026	58.51	58.58	58.58	58.68	58.51	1,029
April 15, 2026	58.51	58.49	58.49	58.51	58.49	618
April 14, 2026	58.59	58.59	58.59	58.59	58.59	254
April 13, 2026	58.37	58.37	58.37	58.37	58.37	350
April 10, 2026	58.44	58.44	58.44	58.44	58.44	1,157
April 09, 2026	58.88	58.96	58.96	59.2	58.88	1,157
April 08, 2026	59.39	59.04	59.04	59.39	59.04	1,341
April 07, 2026	58.59	58.6	58.6	58.6	58.54	2,400
April 06, 2026	58.88	58.87	58.87	58.88	58.8	1,086
April 02, 2026	58.3	58.74	58.74	58.74	58.3	2,508
April 01, 2026	58.43	58.42	58.42	58.55	58.42	2,682
March 31, 2026	58.17	58.29	58.29	58.5	58.17	4,932
March 30, 2026	57.91	57.69	57.69	57.91	57.69	957
March 27, 2026	57.46	57.27	57.46	57.55	57.27	831
March 26, 2026	57.94	57.94	57.94	57.94	57.94	308
March 25, 2026	57.91	57.85	57.85	57.91	57.83	3,353
March 24, 2026	57.54	57.28	57.54	57.54	57.28	221
March 23, 2026	57.36	57.33	57.33	57.36	57.3	814
March 20, 2026	57.58	56.87	56.87	57.58	56.87	1,126
March 19, 2026	57.66	57.84	57.84	57.84	57.51	1,579
March 18, 2026	58.1	57.84	57.98	58.1	57.84	1,044
March 17, 2026	58.83	58.63	58.63	58.98	58.63	5,476
March 16, 2026	58.52	58.53	58.53	58.53	58.52	1,162
March 13, 2026	58.31	58.51	58.51	58.51	58.31	354
March 12, 2026	58.07	58.07	58.07	58.07	58.07	192
March 11, 2026	58.07	57.97	57.97	58.15	57.97	1,137
March 10, 2026	58.38	58.38	58.38	58.7	58.38	1,204
March 09, 2026	58.15	58.69	58.69	58.69	57.96	3,137
March 06, 2026	58.46	58.38	58.38	58.47	58.38	826