59.15
+0.37(+0.63%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 59.03 | 59.15 | 59.15 | 59.19 | 59.03 | 412 |
October 02, 2025 | 58.77 | 58.78 | 58.78 | 58.83 | 58.77 | 2,900 |
October 01, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 334 |
September 30, 2025 | 58.49 | 58.82 | 58.82 | 58.82 | 58.49 | 600 |
September 29, 2025 | 58.53 | 58.52 | 58.52 | 58.59 | 58.52 | 900 |
September 26, 2025 | 58.44 | 58.58 | 58.58 | 58.58 | 58.44 | 446 |
September 25, 2025 | 58.27 | 58.13 | 58.13 | 58.27 | 58.13 | 503 |
September 24, 2025 | 58.42 | 58.44 | 58.44 | 58.44 | 58.42 | 1,740 |
September 23, 2025 | 58.15 | 58.09 | 58.09 | 58.19 | 58.09 | 600 |
September 22, 2025 | 58.03 | 58.12 | 58.12 | 58.12 | 58.03 | 600 |
September 19, 2025 | 58 | 58.04 | 58.04 | 58.05 | 58 | 6,404 |
September 18, 2025 | 58.15 | 58.26 | 58.26 | 58.26 | 58.15 | 324 |
September 17, 2025 | 58.11 | 58.12 | 58.12 | 58.31 | 58.11 | 2,444 |
September 16, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 200 |
September 15, 2025 | 58.62 | 58.07 | 58.07 | 58.62 | 58.07 | 2,100 |
September 12, 2025 | 58.73 | 58.56 | 58.56 | 58.73 | 58.56 | 2,708 |
September 11, 2025 | 58.77 | 58.94 | 58.94 | 58.94 | 58.77 | 5,000 |
September 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 101 |
September 09, 2025 | 58.25 | 58.48 | 58.48 | 58.5 | 58.25 | 917 |
September 08, 2025 | 58.23 | 58.26 | 58.26 | 58.27 | 58.19 | 1,700 |
September 05, 2025 | 58.32 | 58.43 | 58.43 | 58.43 | 58.3 | 6,760 |
September 04, 2025 | 58.21 | 58.2 | 58.2 | 58.21 | 58.2 | 964 |
September 03, 2025 | 57.97 | 57.98 | 57.98 | 57.98 | 57.81 | 900 |
September 02, 2025 | 58.02 | 57.81 | 57.81 | 58.11 | 57.81 | 900 |
August 29, 2025 | 57.69 | 57.82 | 57.82 | 57.82 | 57.69 | 22,110 |
August 28, 2025 | 57.7 | 57.85 | 57.85 | 57.85 | 57.7 | 46,500 |
August 27, 2025 | 58.03 | 58 | 58 | 58.03 | 58 | 800 |
August 26, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
August 25, 2025 | 58.57 | 58.33 | 58.33 | 58.57 | 58.29 | 2,800 |
August 22, 2025 | 59.09 | 58.73 | 58.73 | 59.09 | 58.69 | 1,717 |
August 21, 2025 | 58.88 | 58.89 | 58.89 | 58.89 | 58.86 | 600 |
August 20, 2025 | 58.64 | 58.91 | 58.91 | 58.91 | 58.64 | 8,011 |
August 19, 2025 | 58.49 | 58.47 | 58.47 | 58.54 | 58.47 | 1,231 |
August 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 306 |
August 15, 2025 | 57.99 | 58.02 | 58.02 | 58.08 | 57.99 | 600 |
August 14, 2025 | 57.89 | 57.83 | 57.83 | 57.89 | 57.83 | 500 |
August 13, 2025 | 57.76 | 57.89 | 57.89 | 57.9 | 57.71 | 940 |
August 12, 2025 | 57.51 | 57.59 | 57.59 | 57.59 | 57.38 | 924 |
August 11, 2025 | 57.39 | 57.4 | 57.4 | 57.51 | 57.36 | 3,438 |
August 08, 2025 | 57.3 | 57.42 | 57.42 | 57.42 | 57.3 | 800 |
August 07, 2025 | 57.2 | 57.14 | 57.14 | 57.2 | 57.02 | 2,735 |
August 06, 2025 | 57.16 | 57.15 | 57.15 | 57.26 | 57.15 | 2,918 |
August 05, 2025 | 57.25 | 57.17 | 57.17 | 57.25 | 57.17 | 2,800 |
August 01, 2025 | 56.75 | 56.87 | 56.87 | 56.87 | 56.68 | 823 |
July 31, 2025 | 56.99 | 56.82 | 56.82 | 57.08 | 56.82 | 520 |
July 30, 2025 | 57.26 | 57.16 | 57.16 | 57.26 | 56.98 | 900 |
July 29, 2025 | 57.1 | 57.17 | 57.17 | 57.17 | 57.1 | 1,303 |
July 28, 2025 | 57.07 | 56.75 | 56.75 | 57.07 | 56.75 | 910 |
July 25, 2025 | 57.19 | 57.33 | 57.33 | 57.34 | 57.19 | 1,828 |
July 24, 2025 | 57 | 57.07 | 57.07 | 57.15 | 57 | 1,700 |
July 23, 2025 | 56.84 | 56.94 | 56.94 | 57 | 56.84 | 1,044 |
July 22, 2025 | 56.74 | 56.71 | 56.71 | 56.74 | 56.62 | 2,336 |
July 21, 2025 | 56.8 | 56.67 | 56.67 | 56.8 | 56.67 | 238 |
July 18, 2025 | 56.86 | 56.7 | 56.7 | 56.86 | 56.69 | 4,738 |
July 17, 2025 | 56.89 | 56.97 | 56.97 | 56.97 | 56.87 | 3,100 |
July 16, 2025 | 56.63 | 56.56 | 56.56 | 56.65 | 56.43 | 1,137 |
July 15, 2025 | 56.6 | 56.42 | 56.42 | 56.64 | 56.42 | 1,100 |
July 14, 2025 | 56.61 | 56.84 | 56.84 | 56.85 | 56.61 | 11,202 |
July 11, 2025 | 56.51 | 56.56 | 56.56 | 56.56 | 56.51 | 438 |
July 10, 2025 | 56.91 | 56.92 | 56.92 | 56.98 | 56.9 | 400 |