iShares MSCI Min Vol World Index ETF (XMW.TO) TSX

Currency In CAD

XMW.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Global Index ETF (XMW.TO) 10 years ago, it would be worth $2,009.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.66, while $1000 invested 1 year ago would be worth $1,081.62. This corresponds to total returns of 100.92%, 43.17%, 8.16%, respectively, with annualized returns of 7.22%, 7.44%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61	60.96	60.96	61	60.84	2,193
July 09, 2026	60.94	60.84	60.84	60.94	60.84	871
July 08, 2026	61.1	61.12	61.12	61.12	61.1	313
July 07, 2026	61.35	61.35	61.35	61.35	61.35	141
July 06, 2026	61.25	61.14	61.14	61.25	61.14	5,889
July 03, 2026	60.97	60.97	60.97	60.97	60.97	102
July 02, 2026	60.83	60.81	60.81	60.92	60.71	1,486
June 30, 2026	60.27	60.23	60.23	60.29	60.23	1,266
June 29, 2026	60.22	60.32	60.32	60.32	60.21	3,001
June 26, 2026	59.76	60.27	60.27	60.27	59.76	1,085
June 25, 2026	59.88	59.76	59.76	59.92	59.73	5,083
June 24, 2026	60.34	60.31	60.31	60.52	60.31	980
June 23, 2026	59.63	59.99	59.99	59.99	59.63	1,521
June 22, 2026	60.08	59.88	59.88	60.08	59.88	1,969
June 18, 2026	59.98	59.75	59.75	59.98	59.75	9,468
June 17, 2026	59.98	59.8	59.8	60.14	59.8	2,391
June 16, 2026	60.21	60.01	60.01	60.21	60.01	1,077
June 15, 2026	60.24	60.11	60.11	60.24	60.09	4,683
June 12, 2026	59.73	60.05	60.05	60.05	59.73	2,302
June 11, 2026	59.78	59.85	59.85	60.04	59.77	9,422
June 10, 2026	59.34	59.37	59.37	59.56	59.34	12,355
June 09, 2026	59.23	59.34	59.34	59.34	59.23	578
June 08, 2026	59.44	59.23	59.23	59.44	59.23	1,377
June 05, 2026	59.55	59.28	59.28	59.55	59.28	2,173
June 04, 2026	59.75	59.62	59.62	59.75	59.62	2,516
June 03, 2026	59.53	59.6	59.6	59.6	59.53	424
June 02, 2026	59.35	59.56	59.56	59.56	59.35	411
June 01, 2026	59.45	59.51	59.51	59.52	59.45	673
May 29, 2026	59.42	59.3	59.3	59.42	59.3	722
May 28, 2026	59.35	59.19	59.19	59.35	59.19	901
May 27, 2026	59.61	59.44	59.44	59.61	59.36	3,319
May 26, 2026	59.57	59.36	59.36	59.57	59.36	623
May 25, 2026	59.6	59.28	59.28	59.86	59.28	1,330
May 22, 2026	59.27	59.51	59.51	59.51	59.27	3,113
May 21, 2026	59.01	59.17	59.17	59.17	58.93	2,768
May 20, 2026	59.14	59.14	59.14	59.14	59.13	3,448
May 19, 2026	59.26	59.17	59.17	59.36	59.17	707
May 15, 2026	58.5	58.4	58.4	58.5	58.4	756
May 14, 2026	58.68	58.62	58.62	58.68	58.53	2,309
May 13, 2026	58.17	58.26	58.26	58.3	58.03	1,294
May 12, 2026	58.06	58.19	58.19	58.22	58.06	2,658
May 11, 2026	58.11	58.08	58.08	58.11	58.02	1,338
May 08, 2026	58.32	58.2	58.2	58.32	58.2	1,208
May 07, 2026	58.14	58.02	58.02	58.14	58.02	1,445
May 06, 2026	58.18	58.18	58.18	58.18	58.18	119
May 05, 2026	58.01	58.01	58.01	58.01	58.01	3,079
May 04, 2026	57.84	57.65	57.65	57.93	57.56	3,079
May 01, 2026	57.86	57.86	57.86	57.86	57.86	137
April 30, 2026	57.89	57.89	57.89	57.89	57.89	1,067
April 29, 2026	57.73	57.74	57.74	57.74	57.73	7,191
April 28, 2026	57.82	57.82	57.82	57.82	57.82	464
April 27, 2026	57.66	57.45	57.45	57.66	57.45	3,134
April 24, 2026	58.12	57.84	57.84	58.12	57.79	1,608
April 23, 2026	58.08	57.85	57.85	58.08	57.85	5,100
April 22, 2026	58.13	58.03	58.03	58.13	57.94	1,792
April 21, 2026	58.39	58.24	58.24	58.39	58.2	1,546
April 20, 2026	58.95	58.58	58.58	58.95	58.57	1,983
April 16, 2026	58.51	58.58	58.58	58.68	58.51	1,029
April 15, 2026	58.51	58.49	58.49	58.51	58.49	618
April 14, 2026	58.59	58.59	58.59	58.59	58.59	254