iShares MSCI Min Vol World Index ETF (XMW.TO) TSX

Currency In CAD

XMW.TO Historical Return

If you invested $1000 in iShares MSCI Min Vol Global Index ETF (XMW.TO) 10 years ago, it would be worth $2,220 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.78, while $1000 invested 1 year ago would be worth $1,110.56. This corresponds to total returns of 122%, 49.08%, 11.06%, respectively, with annualized returns of 8.3%, 8.31%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.03	65.49	65.49	65.51	65.03	2,122
November 10, 2026	64.87	64.91	64.91	64.91	64.87	2,055
November 09, 2026	64.12	64.67	64.67	64.67	64.12	2,111
November 06, 2026	63.78	63.81	63.81	63.88	63.78	4,046
November 05, 2026	64.89	63.54	63.54	64.89	63.54	9,548
November 04, 2026	63.98	64.59	64.59	64.59	63.97	1,759
November 03, 2026	63.63	63.58	63.58	63.77	63.55	56,250
November 02, 2026	63.57	63.78	63.78	63.8	63.57	2,321
October 30, 2026	63.75	63.57	63.57	63.75	63.5	8,126
October 29, 2026	63.44	63.41	63.41	63.44	63.41	345
October 28, 2026	63.38	63.13	63.13	63.38	63.13	1,368
October 27, 2026	63.57	63.57	63.57	63.57	63.57	428
October 26, 2026	63.67	63.75	63.75	63.91	63.67	942
October 23, 2026	63.57	63.55	63.55	63.63	63.53	1,903
October 22, 2026	63.88	63.88	63.88	63.88	63.88	117
October 21, 2026	63.59	63.49	63.49	63.59	63.49	2,109
October 20, 2026	63.47	63.47	63.47	63.47	63.39	1,046
October 19, 2026	63.24	63.14	63.14	63.24	63.05	2,551
October 16, 2026	63.8	63.4	63.4	63.8	63.35	1,942
October 15, 2026	63.44	63.59	63.59	63.69	63.44	3,029
October 14, 2026	63.15	63.13	63.13	63.15	63.09	1,292
October 13, 2026	62.9	62.99	62.99	63	62.9	3,818
October 09, 2026	62.66	62.95	62.95	62.95	62.66	1,993
October 08, 2026	62.46	62.43	62.43	62.46	62.43	432
October 07, 2026	62.39	62.5	62.5	62.58	62.29	650
October 06, 2026	62.39	62.37	62.37	62.42	62.37	2,382
October 05, 2026	61.92	62.35	62.35	62.36	61.92	2,434
October 02, 2026	61.77	61.77	61.77	61.77	61.77	971
October 01, 2026	61.61	61.65	61.65	61.65	61.61	263
September 30, 2026	61.73	61.73	61.73	61.73	61.73	415
September 29, 2026	61.62	61.52	61.52	61.62	61.35	1,131
September 28, 2026	61.56	61.73	61.73	61.78	61.56	3,190
September 25, 2026	61.79	61.84	61.84	61.84	61.79	690
September 24, 2026	61.69	61.77	61.77	61.77	61.69	700
September 23, 2026	62.04	61.74	61.74	62.04	61.74	398
September 22, 2026	62.01	62.05	62.05	62.05	62.01	388
September 21, 2026	61.99	61.99	61.99	61.99	61.99	500
September 18, 2026	61.54	61.55	61.55	61.64	61.54	5,871
September 17, 2026	61.86	61.86	61.86	61.86	61.86	425
September 16, 2026	61.87	61.73	61.73	61.87	61.73	326
September 15, 2026	61.82	61.82	61.82	61.82	61.82	201
September 11, 2026	61.5	61.47	61.47	61.57	61.47	501
September 10, 2026	61.22	61.22	61.22	61.22	61.22	429
September 09, 2026	61.26	61.15	61.15	61.26	61.15	1,279
September 08, 2026	61.6	61.32	61.32	61.6	61.27	1,158
September 04, 2026	62.25	62.09	62.09	62.28	62.09	843
September 03, 2026	62.2	62.28	62.28	62.28	62.2	0
September 02, 2026	62.18	62.18	62.18	62.18	62.18	129
September 01, 2026	62.5	62.27	62.27	62.5	62.27	711
August 31, 2026	62.22	62.17	62.17	62.22	62.17	665
August 28, 2026	62.3	62.42	62.42	62.42	62.3	643
August 27, 2026	62.16	62.22	62.22	62.29	62.16	2,929
August 26, 2026	62.27	62.25	62.25	62.36	62.25	1,001
August 25, 2026	62.12	62.23	62.23	62.23	62.12	297
August 24, 2026	61.91	62.22	62.22	62.22	61.91	990
August 21, 2026	61.67	61.67	61.67	61.67	61.67	2,060
August 20, 2026	61.52	61.49	61.49	61.64	61.49	12,080
August 19, 2026	62.02	62.02	62.02	62.02	62.02	102
August 18, 2026	61.52	61.87	61.87	61.87	61.52	892
August 17, 2026	61.75	61.5	61.5	61.75	61.5	4,297