iShares MSCI Min Vol Global Index ETF (XMW.TO) TSX

58.43

-0.04(-0.07%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202658.5658.4758.4758.5658.391,939
January 12, 202658.5558.6958.6958.7358.552,331
January 09, 202658.4758.5758.5758.6258.432,241
January 08, 202658.0758.2958.2958.4258.078,400
January 07, 202658.0957.9657.9658.1357.961,100
January 06, 202657.8258.0358.0358.0857.822,900
January 05, 202657.4657.6457.6457.6457.344,400
January 02, 202657.6857.3957.3957.6857.391,219
December 31, 202557.4657.5357.5357.5457.382,645
December 30, 202557.5657.6157.6157.6157.561,300
December 29, 202558.0258.1257.6358.1458.02900
December 23, 202558.1258.1258.1258.1258.12448
December 22, 202558.0558.0658.0658.0758.05500
December 19, 202558.1658.1658.1658.1658.16300
December 18, 202558.1458.0558.0558.1457.993,100
December 17, 202558.0957.9657.9658.0957.961,200
December 16, 202557.957.8657.8657.9657.843,200
December 15, 202558.3758.3558.3558.3858.188,205
December 12, 202558.1258.1258.1258.1258.12188
December 11, 202558.1358.258.258.258.091,400
December 10, 202557.8657.8757.8757.9557.861,900
December 09, 202558.0657.9957.9658.0957.992,639
December 08, 202558.3158.1558.1558.3158.111,003
December 05, 202558.858.4158.4158.858.412,400
December 04, 202559.0558.9558.9559.0558.941,600
December 03, 202558.9158.8958.8958.9158.891,500
December 02, 202559.0759.159.159.1258.981,000
December 01, 202559.3559.3159.3159.3559.31528
November 28, 202559.4959.5859.5859.5859.471,900
November 27, 202559.9759.859.859.9759.8400
November 26, 202559.9959.8459.8459.9959.841,239
November 25, 202559.8959.9259.9259.9459.812,701
November 24, 202559.459.4259.4259.5759.312,815
November 21, 202559.1759.4759.4759.6959.174,018
November 20, 202559.1358.9158.9159.1458.96,600
November 19, 202558.8958.9658.9658.9958.871,300
November 18, 202558.9658.9258.9258.9658.862,530
November 17, 202559.5359.3359.3359.5759.33547
November 14, 202559.3459.4559.4559.4559.25920
November 13, 202559.4359.4259.4259.5959.423,058
November 12, 202559.5659.4759.4759.5759.472,326
November 11, 202558.8258.8258.8258.8258.820
November 10, 202558.6558.8258.8258.8258.573,804
November 07, 202558.6758.6558.6558.6758.531,400
November 06, 202558.6858.6958.6958.7158.652,400
November 05, 202558.8558.7958.7958.8558.79306
November 04, 202558.4658.5658.5658.5658.46800
November 03, 202558.4558.3358.3358.4558.191,900
October 31, 202558.258.2658.2658.3158.23,514
October 30, 202558.5658.558.558.5658.5643
October 29, 202558.4158.1458.1458.4158.14700
October 28, 202559.358.9458.9459.358.941,410
October 27, 202559.3259.4359.4359.4359.3714
October 24, 202559.4859.3759.3759.4859.374,800
October 23, 202559.2959.359.359.3259.27900
October 22, 202559.5659.4859.4859.5659.352,600
October 21, 202559.4559.4659.4659.4659.411,800
October 20, 202559.4459.6459.6459.6659.441,428
October 17, 202558.9958.9958.9958.9958.990
October 16, 202559.1458.9258.9259.1458.92600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved