Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,332.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.64, while $1000 invested 1 year ago would be worth $1,197.45. This corresponds to total returns of 233.25%, 67.26%, 19.75%, respectively, with annualized returns of 12.78%, 10.83%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	153.93	153.13	153.13	153.93	152.88	2,505
July 30, 2026	151.28	152.39	152.39	152.39	151.28	3,877
July 29, 2026	152.72	151.62	151.62	152.72	151.62	720
July 28, 2026	152.09	152.91	152.91	152.91	152.09	3,003
July 27, 2026	152.94	152.35	152.35	152.94	152.35	882
July 24, 2026	152.38	152.94	152.94	152.94	152.38	8,328
July 23, 2026	153.36	151.65	151.65	153.36	151.65	1,561
July 22, 2026	153.33	154.19	154.19	154.19	153.33	5,058
July 21, 2026	153.46	153.79	153.79	153.8	153.46	6,803
July 20, 2026	153.3	153.22	153.22	153.3	153.16	2,294
July 17, 2026	152.96	153.2	153.2	153.2	152.94	1,223
July 16, 2026	154.72	154.78	154.78	154.78	154.52	2,405
July 15, 2026	154.82	154.85	154.85	154.85	154.69	2,143
July 14, 2026	153.73	154.73	154.73	154.73	153.73	3,836
July 13, 2026	154.53	154.35	154.35	154.53	154.3	1,335
July 10, 2026	154.22	154.68	154.68	154.68	154.22	5,632
July 09, 2026	153.61	154.09	154.09	154.09	153.3	1,893
July 08, 2026	151.71	151.95	151.95	152.28	151.71	2,171
July 06, 2026	154.24	154.67	154.67	154.67	154.24	200
July 03, 2026	154.36	154.26	154.26	154.36	154.26	687
July 02, 2026	153.31	153.53	153.53	153.93	153.31	1,577
July 01, 2026	152.9	153.77	153.77	153.77	152.7	1,287
June 30, 2026	152.64	153.19	153.19	153.19	152.64	2,401
June 29, 2026	151.39	151.8	151.8	151.81	150.76	5,637
June 26, 2026	150.29	151.24	151.24	151.24	150.21	8,344
June 25, 2026	151.67	151.49	151.49	151.67	151.49	2,220
June 24, 2026	151.11	151.92	151.92	151.92	151.04	139,758
June 23, 2026	151.29	151.21	151.21	151.48	150.93	3,248
June 22, 2026	153.41	153.41	153.41	153.41	153.41	3,098
June 19, 2026	153.34	153.51	153.51	153.51	153.34	2
June 18, 2026	153.6	153.45	153.45	153.6	153.45	235
June 17, 2026	154.52	154.31	154.31	154.52	154.16	1,973
June 16, 2026	154.52	154.44	154.44	154.75	154.44	223
June 15, 2026	154.31	154.65	154.65	154.65	154.31	1,166
June 12, 2026	151.67	152.72	152.72	152.77	151.58	11,592
June 11, 2026	149.74	149.23	149.23	149.74	149.23	4,540
June 10, 2026	149.45	149.74	149.74	150.81	149.45	26,006
June 09, 2026	151.72	149.75	149.75	151.72	149.75	1,347
June 08, 2026	151.28	151.98	151.98	151.98	151.27	7,437
June 05, 2026	153.87	152.78	152.78	154.23	152.78	1,647
June 04, 2026	153.48	154.45	154.45	154.46	153.32	5,631
June 03, 2026	155.07	154.4	154.4	155.07	154.36	333
June 02, 2026	154.55	155.13	155.13	155.21	154.34	560
June 01, 2026	153.87	154.06	154.06	154.12	153.83	2,399
May 29, 2026	154.41	154.51	154.51	154.68	154.25	575
May 28, 2026	153.19	153.96	153.96	153.96	153.19	294
May 27, 2026	153.89	153.31	153.31	154.13	153.31	213
May 26, 2026	153.59	153.44	153.44	153.59	153.44	2,184
May 22, 2026	152.18	152.82	152.82	152.82	152.18	1,609
May 21, 2026	150.99	150.99	150.99	150.99	150.99	71
May 20, 2026	149.94	151.2	151.2	151.2	149.83	123,389
May 19, 2026	150.34	149.54	149.54	150.34	149.54	587
May 18, 2026	149.75	150.06	150.06	151.08	149.75	3,239
May 15, 2026	151.51	150.79	150.79	151.51	150.79	224
May 14, 2026	151.99	152.73	152.73	152.73	151.99	2,934
May 13, 2026	151.18	151.19	151.19	151.19	150.7	3,354
May 12, 2026	150.31	149.74	149.74	150.59	149.74	7,368
May 11, 2026	150.63	151.48	151.48	151.48	150.63	565
May 08, 2026	150.59	150.81	150.81	150.81	150.59	2
May 07, 2026	151.03	150.84	150.84	151.03	150.84	567