Xtrackers MSCI World Swap UCITS ETF (XMWD.L) LSE

132.76

+0.1373(+0.10%)

Updated at September 09 08:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132.3131.74131.74132.75131.74219
September 04, 2025131.51131.51131.51131.51131.510
September 03, 2025131.06130.82130.82131.06130.82213
September 02, 2025131.45129.74129.74131.45129.741,463
September 01, 2025131.53131.65131.65131.7131.533,365
August 29, 2025131.79131.34131.34131.79131.3480
August 28, 2025131.94131.94131.94132.07131.7118,824
August 27, 2025131.59131.62131.62131.62131.364,156
August 26, 2025130.83131.04131.04131.06130.727,466
August 22, 2025130.3132.16132.16132.16130.32,383
August 21, 2025129.87129.86129.86129.87129.86734
August 20, 2025130.45130.26130.26130.45129.74786
August 19, 2025131.16131.07131.07131.39131.077,365
August 18, 2025131.23131.15131.15131.23131.15274
August 15, 2025131.69131.37131.37131.76131.371,418
August 14, 2025131.34131.07131.07131.37131.072,430
August 13, 2025131.02131.22131.22131.26131.021,135
August 12, 2025130130.6130.6130.61304,120
August 11, 2025129.92129.7129.7129.92129.72,536
August 08, 2025129.31129.71129.71129.82129.313,089
August 07, 2025129.1128.93128.93129.64128.933,869
August 06, 2025128.36128.63128.63128.63128.07484
August 05, 2025127.77127.77127.77127.77127.770
August 04, 2025126.79127.88127.88127.88126.793,172
August 01, 2025127.59126.17126.17127.591268,438
July 31, 2025129.71128.84128.84129.71128.693,291
July 30, 2025129.25128.9128.9129.27128.94,102
July 29, 2025129.44128.97128.97129.77128.974,195
July 28, 2025130.31129.37129.37130.33129.32,452
July 25, 2025129.47129.62129.62129.62129.353,891
July 24, 2025129.79129.8129.8129.83129.753,068
July 23, 2025128.96128.96128.96129.02128.785,962
July 22, 2025127.87128.02128.02128.02127.7420,976
July 21, 2025128.12128.53128.53128.53128.123,938
July 18, 2025128.2127.85127.85128.2127.8517,654
July 17, 2025127127.56127.56127.561278,540
July 16, 2025126.5126.6126.6126.6126.469,188
July 15, 2025127.76127.1127.1127.8412715,115
July 14, 2025126.55127.29127.29127.29126.551,816
July 11, 2025127.49127.14127.14127.49127.071,350
July 10, 2025127.39127.78127.78127.8127.393,684
July 09, 2025127.06127.2127.2127.2127.066,821
July 08, 2025127.05126.69126.69127.05126.65677
July 07, 2025127.08127.08127.08127.26127.0183
July 04, 2025127.43127.12127.12127.43127.074,319
July 03, 2025127.19127.8127.8127.8127.13,228
July 02, 2025126.94126.71126.71126.94126.591,914
July 01, 2025126.39126.41126.41126.44126.184,765
June 30, 2025126.26126.26126.26126.26126.260
June 27, 2025126.12126.17126.17126.17126.12,241
June 26, 2025124.84125.01125.01125.07124.77350
June 25, 2025124.25124.21124.21124.25124.2111,515
June 24, 2025124.26124.16124.16124.26123.8114,509
June 23, 2025122.09122.27122.27122.47122.093,274
June 20, 2025122.54122.08122.08122.83122.081,334
June 19, 2025121.33121.33121.33121.33121.330
June 18, 2025122.62122.98122.98123.06122.622,616
June 17, 2025122.99123123123122.8310,143
June 16, 2025123.1123.83123.83123.88123.09535
June 13, 2025122.56123.17123.17123.17122.453,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved