Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

AD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,384.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.98, while $1000 invested 1 year ago would be worth $1,196.81. This corresponds to total returns of 238.4%, 71.2%, 19.68%, respectively, with annualized returns of 12.96%, 11.35%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.87158.17158.17158.3157.8710,288
August 20, 2026158.44158.03158.03158.44158.0310,953
August 18, 2026158.63158.1158.1158.63158.059,955
August 17, 2026160.31159.83159.83160.31159.792,600
August 14, 2026160.23159.94159.94160.32159.944,035
August 13, 2026159.61159.88159.88159.88159.61470
August 12, 2026159.03159.28159.28159.36159.0313,493
August 11, 2026159.15159.25159.25159.55159.132,987
August 10, 2026159.57159.39159.39159.57159.343,766
August 07, 2026159.28159.42159.42159.42159.275,323
August 06, 2026158.73158.38158.38158.73158.381,200
August 05, 2026159.44158.7158.7159.44158.72,033
August 04, 2026156.12157.77157.77157.77156.122,542
August 03, 2026154.9155.53155.53155.53154.9902
July 31, 2026153.93153.13153.13153.93152.882,505
July 30, 2026151.28152.39152.39152.39151.283,877
July 29, 2026152.72151.62151.62152.72151.62720
July 28, 2026152.09152.91152.91152.91152.093,003
July 27, 2026152.94152.35152.35152.94152.35882
July 24, 2026152.38152.94152.94152.94152.388,328
July 23, 2026153.36151.65151.65153.36151.651,561
July 22, 2026153.33154.19154.19154.19153.335,058
July 21, 2026153.46153.79153.79153.8153.466,803
July 20, 2026153.3153.22153.22153.3153.162,294
July 17, 2026152.96153.2153.2153.2152.941,223
July 16, 2026154.72154.78154.78154.78154.522,405
July 15, 2026154.82154.85154.85154.85154.692,143
July 14, 2026153.73154.73154.73154.73153.733,836
July 13, 2026154.53154.35154.35154.53154.31,335
July 10, 2026154.22154.68154.68154.68154.225,632
July 09, 2026153.61154.09154.09154.09153.31,893
July 08, 2026151.71151.95151.95152.28151.712,171
July 06, 2026154.24154.67154.67154.67154.24200
July 03, 2026154.36154.26154.26154.36154.26687
July 02, 2026153.31153.53153.53153.93153.311,577
July 01, 2026152.9153.77153.77153.77152.71,287
June 30, 2026152.64153.19153.19153.19152.642,401
June 29, 2026151.39151.8151.8151.81150.765,637
June 26, 2026150.29151.24151.24151.24150.218,344
June 25, 2026151.67151.49151.49151.67151.492,220
June 24, 2026151.11151.92151.92151.92151.04139,758
June 23, 2026151.29151.21151.21151.48150.933,248
June 22, 2026153.41153.41153.41153.41153.413,098
June 19, 2026153.34153.51153.51153.51153.342
June 18, 2026153.6153.45153.45153.6153.45235
June 17, 2026154.52154.31154.31154.52154.161,973
June 16, 2026154.52154.44154.44154.75154.44223
June 15, 2026154.31154.65154.65154.65154.311,166
June 12, 2026151.67152.72152.72152.77151.5811,592
June 11, 2026149.74149.23149.23149.74149.234,540
June 10, 2026149.45149.74149.74150.81149.4526,006
June 09, 2026151.72149.75149.75151.72149.751,347
June 08, 2026151.28151.98151.98151.98151.277,437
June 05, 2026153.87152.78152.78154.23152.781,647
June 04, 2026153.48154.45154.45154.46153.325,631
June 03, 2026155.07154.4154.4155.07154.36333
June 02, 2026154.55155.13155.13155.21154.34560
June 01, 2026153.87154.06154.06154.12153.832,399
May 29, 2026154.41154.51154.51154.68154.25575
May 28, 2026153.19153.96153.96153.96153.19294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved