Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

155.13

+1.075(+0.70%)

Updated at June 02 04:23PM

Currency In USD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,449.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.09, while $1000 invested 1 year ago would be worth $1,279.11. This corresponds to total returns of 244.96%, 75.21%, 27.91%, respectively, with annualized returns of 13.17%, 11.86%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	154.55	155.13	155.13	155.21	154.34	560
June 01, 2026	153.87	154.06	154.06	154.12	153.83	2,399
May 29, 2026	154.41	154.51	154.51	154.68	154.25	575
May 28, 2026	153.19	153.96	153.96	153.96	153.19	294
May 27, 2026	153.89	153.31	153.31	154.13	153.31	213
May 26, 2026	153.59	153.44	153.44	153.59	153.44	2,184
May 22, 2026	152.18	152.82	152.82	152.82	152.18	1,609
May 21, 2026	150.99	150.99	150.99	150.99	150.99	71
May 20, 2026	149.94	151.2	151.2	151.2	149.83	123,389
May 19, 2026	150.34	149.54	149.54	150.34	149.54	587
May 18, 2026	149.75	150.06	150.06	151.08	149.75	3,239
May 15, 2026	151.51	150.79	150.79	151.51	150.79	224
May 14, 2026	151.99	152.73	152.73	152.73	151.99	2,934
May 13, 2026	151.18	151.19	151.19	151.19	150.7	3,354
May 12, 2026	150.31	149.74	149.74	150.59	149.74	7,368
May 11, 2026	150.63	151.48	151.48	151.48	150.63	565
May 08, 2026	150.59	150.81	150.81	150.81	150.59	2
May 07, 2026	151.03	150.84	150.84	151.03	150.84	567
May 06, 2026	150.2	150.76	150.76	150.82	150.05	8,096
May 05, 2026	147.81	148.48	148.48	148.48	147.81	7,039
May 01, 2026	148.71	148.66	148.66	148.71	148.66	157
April 30, 2026	145.78	147.14	147.14	147.14	145.69	8,622
April 29, 2026	145.92	145.85	145.85	145.92	145.82	24,228
April 28, 2026	146.88	146.79	146.79	146.95	146.78	10,698
April 27, 2026	146.9	146.73	146.73	146.9	146.65	119,545
April 24, 2026	146	146.51	146.51	146.51	146	51
April 23, 2026	146.08	146.84	146.84	146.84	145.8	698
April 22, 2026	146.5	146.52	146.52	146.52	146.47	693
April 21, 2026	147.35	146.22	146.22	147.35	146.22	11,939
April 20, 2026	146.58	146.93	146.93	146.93	146.58	18,646
April 17, 2026	145.65	147.53	147.53	147.55	145.65	3,342
April 16, 2026	145.57	145.46	145.46	145.67	145.26	11,380
April 15, 2026	144.52	144.98	144.98	145.12	144.5	10,674
April 14, 2026	143.37	144.44	144.44	144.44	143.37	223
April 13, 2026	140.98	141.72	141.72	141.72	140.75	542
April 10, 2026	142.13	142.14	142.14	142.14	142.13	1,011
April 09, 2026	140.98	141.06	141.06	141.1	140.98	2,454
April 08, 2026	141.41	140.87	140.87	141.64	140.86	1,690
April 07, 2026	137.42	136.11	136.11	137.72	135.8	24,863
April 02, 2026	135.08	136.73	136.73	136.82	135.08	11,605
April 01, 2026	136.92	137.2	137.15	137.2	136.41	3,091
March 31, 2026	133.36	133.39	133.39	133.44	133.36	2,782
March 30, 2026	132.25	132.49	132.49	133.29	132.25	3,138
March 27, 2026	-1	-1	132.71	-1	-1	0
March 26, 2026	135.66	134.7	134.7	135.66	134.7	113
March 25, 2026	136.84	136.49	136.49	136.91	136.16	8,330
March 24, 2026	135.64	135.58	135.58	135.64	134.76	25,220
March 23, 2026	132.51	135.23	135.23	137.22	132.5	20,187
March 20, 2026	135.91	134.82	134.82	135.91	134.7	2,923
March 19, 2026	135.47	135.85	135.85	136.14	135.47	3,422
March 18, 2026	139.72	138.01	138.01	139.72	137.89	4,465
March 17, 2026	137.76	138.93	138.93	139.23	137.76	1,237
March 16, 2026	137.33	138	138	138	137.33	1,486
March 13, 2026	138.65	137.17	137.17	138.65	137.17	264
March 12, 2026	138.32	138.32	138.32	138.32	138.32	0
March 11, 2026	139.61	139.48	139.48	140.1	139.48	2,019
March 10, 2026	140.74	141.06	141.06	141.15	139.83	6,386
March 09, 2026	137.21	138.56	138.56	138.56	137.21	2,017
March 06, 2026	140.16	139.22	139.22	140.18	138.9	15,192
March 05, 2026	141.98	140.47	140.47	141.98	140.47	21,485