Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

AD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,322.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.96, while $1000 invested 1 year ago would be worth $1,139.72. This corresponds to total returns of 232.3%, 74.9%, 13.97%, respectively, with annualized returns of 12.76%, 11.84%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.26155.4155.4156.26155.1112,820
September 30, 2026157.28157.25157.25157.31156.939,838
September 29, 2026156.82156.13156.13157.1156.1310,869
September 28, 2026157.27156.69156.69157.43156.692,526
September 25, 2026157.46157.46157.46157.82157.243,359
September 24, 2026156.17156.39156.39156.6156.162,838
September 23, 2026158.8157.64157.64158.8157.642,556
September 22, 2026158.8158.69158.69158.95158.691,541
September 21, 2026157.56158.04158.04158.04157.562,578
September 18, 2026157.2156.14156.14157.21156.132,556
September 17, 2026156.31156.64156.64156.64156.293,135
September 16, 2026156.32156.34156.34156.49156.061,422
September 15, 2026155.78155.59155.59155.78155.312,162
September 11, 2026156.71157.49157.49157.49156.71965
September 10, 2026157.16156.26156.26157.16156.151,265
September 09, 2026158.08156.87156.87158.08156.8710,452
September 08, 2026158.17158.49158.49158.49158.176,255
September 07, 2026158.67158.69158.69158.8158.671,140
September 04, 2026159.26158.75158.75159.26158.75348
September 03, 2026157.92159.31159.31159.31157.891,792
September 02, 2026156.67157.64157.64157.64156.677,441
September 01, 2026158.02157.2157.2158.22157.024,567
August 27, 2026158.59158.7158.7158.7158.353,320
August 26, 2026158.33158.21158.21158.38158.141,994
August 25, 2026158.11158.25158.25158.53158.083,399
August 24, 2026157.84157.84157.84157.97157.591,538
August 21, 2026157.87158.17158.17158.3157.8710,288
August 20, 2026158.44158.03158.03158.44158.0310,953
August 18, 2026158.63158.1158.1158.63158.059,955
August 17, 2026160.31159.83159.83160.31159.792,600
August 14, 2026160.23159.94159.94160.32159.944,035
August 13, 2026159.61159.88159.88159.88159.61470
August 12, 2026159.03159.28159.28159.36159.0313,493
August 11, 2026159.15159.25159.25159.55159.132,987
August 10, 2026159.57159.39159.39159.57159.343,766
August 07, 2026159.28159.42159.42159.42159.275,323
August 06, 2026158.73158.38158.38158.73158.381,200
August 05, 2026159.44158.7158.7159.44158.72,033
August 04, 2026156.12157.77157.77157.77156.122,542
August 03, 2026154.9155.53155.53155.53154.9902
July 31, 2026153.93153.13153.13153.93152.882,505
July 30, 2026151.28152.39152.39152.39151.283,877
July 29, 2026152.72151.62151.62152.72151.62720
July 28, 2026152.09152.91152.91152.91152.093,003
July 27, 2026152.94152.35152.35152.94152.35882
July 24, 2026152.38152.94152.94152.94152.388,328
July 23, 2026153.36151.65151.65153.36151.651,561
July 22, 2026153.33154.19154.19154.19153.335,058
July 21, 2026153.46153.79153.79153.8153.466,803
July 20, 2026153.3153.22153.22153.3153.162,294
July 17, 2026152.96153.2153.2153.2152.941,223
July 16, 2026154.72154.78154.78154.78154.522,405
July 15, 2026154.82154.85154.85154.85154.692,143
July 14, 2026153.73154.73154.73154.73153.733,836
July 13, 2026154.53154.35154.35154.53154.31,335
July 10, 2026154.22154.68154.68154.68154.225,632
July 09, 2026153.61154.09154.09154.09153.31,893
July 08, 2026151.71151.95151.95152.28151.712,171
July 06, 2026154.24154.67154.67154.67154.24200
July 03, 2026154.36154.26154.26154.36154.26687
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved