Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

AD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,406.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.42, while $1000 invested 1 year ago would be worth $1,158.09. This corresponds to total returns of 240.65%, 68.54%, 15.81%, respectively, with annualized returns of 13.04%, 11%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026157.19157.76157.76157.76157.196,235
October 20, 2026156.27157.07157.07157.07156.081,473
October 19, 2026157.14157.09157.09157.14157.09795
October 16, 2026157.76157.21157.21157.77157.217,942
October 15, 2026156.12157.03157.03157.13156.1221,478
October 14, 2026157.47156.98156.98157.47156.982,872
October 13, 2026157.96157.95157.95157.96157.95762
October 12, 2026158.54158.22158.22158.54158.223,695
October 09, 2026157.9157.98157.98158.08157.7818,564
October 08, 2026157.16157.29157.29157.66156.9119,015
October 07, 2026158.59157.49157.49158.59157.416,790
October 06, 2026158.37159.25159.25159.25158.3210,306
October 05, 2026156.69157.6157.6157.6156.694,371
October 02, 2026157.47156.91156.91157.47156.91728
October 01, 2026156.26155.4155.4156.26155.1112,820
September 30, 2026157.28157.25157.25157.31156.939,838
September 29, 2026156.82156.13156.13157.1156.1310,869
September 28, 2026157.27156.69156.69157.43156.692,526
September 25, 2026157.46157.46157.46157.82157.243,359
September 24, 2026156.17156.39156.39156.6156.162,838
September 23, 2026158.8157.64157.64158.8157.642,556
September 22, 2026158.8158.69158.69158.95158.691,541
September 21, 2026157.56158.04158.04158.04157.562,578
September 18, 2026157.2156.14156.14157.21156.132,556
September 17, 2026156.31156.64156.64156.64156.293,135
September 16, 2026156.32156.34156.34156.49156.061,422
September 15, 2026155.78155.59155.59155.78155.312,162
September 11, 2026156.71157.49157.49157.49156.71965
September 10, 2026157.16156.26156.26157.16156.151,265
September 09, 2026158.08156.87156.87158.08156.8710,452
September 08, 2026158.17158.49158.49158.49158.176,255
September 07, 2026158.67158.69158.69158.8158.671,140
September 04, 2026159.26158.75158.75159.26158.75348
September 03, 2026157.92159.31159.31159.31157.891,792
September 02, 2026156.67157.64157.64157.64156.677,441
September 01, 2026158.02157.2157.2158.22157.024,567
August 27, 2026158.59158.7158.7158.7158.353,320
August 26, 2026158.33158.21158.21158.38158.141,994
August 25, 2026158.11158.25158.25158.53158.083,399
August 24, 2026157.84157.84157.84157.97157.591,538
August 21, 2026157.87158.17158.17158.3157.8710,288
August 20, 2026158.44158.03158.03158.44158.0310,953
August 18, 2026158.63158.1158.1158.63158.059,955
August 17, 2026160.31159.83159.83160.31159.792,600
August 14, 2026160.23159.94159.94160.32159.944,035
August 13, 2026159.61159.88159.88159.88159.61470
August 12, 2026159.03159.28159.28159.36159.0313,493
August 11, 2026159.15159.25159.25159.55159.132,987
August 10, 2026159.57159.39159.39159.57159.343,766
August 07, 2026159.28159.42159.42159.42159.275,323
August 06, 2026158.73158.38158.38158.73158.381,200
August 05, 2026159.44158.7158.7159.44158.72,033
August 04, 2026156.12157.77157.77157.77156.122,542
August 03, 2026154.9155.53155.53155.53154.9902
July 31, 2026153.93153.13153.13153.93152.882,505
July 30, 2026151.28152.39152.39152.39151.283,877
July 29, 2026152.72151.62151.62152.72151.62720
July 28, 2026152.09152.91152.91152.91152.093,003
July 27, 2026152.94152.35152.35152.94152.35882
July 24, 2026152.38152.94152.94152.94152.388,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved