Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,410.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.4, while $1000 invested 1 year ago would be worth $1,174.91. This corresponds to total returns of 241.02%, 69.74%, 17.49%, respectively, with annualized returns of 13.05%, 11.17%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	157.16	156.26	156.26	157.16	156.15	1,265
September 09, 2026	158.08	156.87	156.87	158.08	156.87	10,452
September 08, 2026	158.17	158.49	158.49	158.49	158.17	6,255
September 07, 2026	158.67	158.69	158.69	158.8	158.67	1,140
September 04, 2026	159.26	158.75	158.75	159.26	158.75	348
September 03, 2026	157.92	159.31	159.31	159.31	157.89	1,792
September 02, 2026	156.67	157.64	157.64	157.64	156.67	7,441
September 01, 2026	158.02	157.2	157.2	158.22	157.02	4,567
August 27, 2026	158.59	158.7	158.7	158.7	158.35	3,320
August 26, 2026	158.33	158.21	158.21	158.38	158.14	1,994
August 25, 2026	158.11	158.25	158.25	158.53	158.08	3,399
August 24, 2026	157.84	157.84	157.84	157.97	157.59	1,538
August 21, 2026	157.87	158.17	158.17	158.3	157.87	10,288
August 20, 2026	158.44	158.03	158.03	158.44	158.03	10,953
August 18, 2026	158.63	158.1	158.1	158.63	158.05	9,955
August 17, 2026	160.31	159.83	159.83	160.31	159.79	2,600
August 14, 2026	160.23	159.94	159.94	160.32	159.94	4,035
August 13, 2026	159.61	159.88	159.88	159.88	159.61	470
August 12, 2026	159.03	159.28	159.28	159.36	159.03	13,493
August 11, 2026	159.15	159.25	159.25	159.55	159.13	2,987
August 10, 2026	159.57	159.39	159.39	159.57	159.34	3,766
August 07, 2026	159.28	159.42	159.42	159.42	159.27	5,323
August 06, 2026	158.73	158.38	158.38	158.73	158.38	1,200
August 05, 2026	159.44	158.7	158.7	159.44	158.7	2,033
August 04, 2026	156.12	157.77	157.77	157.77	156.12	2,542
August 03, 2026	154.9	155.53	155.53	155.53	154.9	902
July 31, 2026	153.93	153.13	153.13	153.93	152.88	2,505
July 30, 2026	151.28	152.39	152.39	152.39	151.28	3,877
July 29, 2026	152.72	151.62	151.62	152.72	151.62	720
July 28, 2026	152.09	152.91	152.91	152.91	152.09	3,003
July 27, 2026	152.94	152.35	152.35	152.94	152.35	882
July 24, 2026	152.38	152.94	152.94	152.94	152.38	8,328
July 23, 2026	153.36	151.65	151.65	153.36	151.65	1,561
July 22, 2026	153.33	154.19	154.19	154.19	153.33	5,058
July 21, 2026	153.46	153.79	153.79	153.8	153.46	6,803
July 20, 2026	153.3	153.22	153.22	153.3	153.16	2,294
July 17, 2026	152.96	153.2	153.2	153.2	152.94	1,223
July 16, 2026	154.72	154.78	154.78	154.78	154.52	2,405
July 15, 2026	154.82	154.85	154.85	154.85	154.69	2,143
July 14, 2026	153.73	154.73	154.73	154.73	153.73	3,836
July 13, 2026	154.53	154.35	154.35	154.53	154.3	1,335
July 10, 2026	154.22	154.68	154.68	154.68	154.22	5,632
July 09, 2026	153.61	154.09	154.09	154.09	153.3	1,893
July 08, 2026	151.71	151.95	151.95	152.28	151.71	2,171
July 06, 2026	154.24	154.67	154.67	154.67	154.24	200
July 03, 2026	154.36	154.26	154.26	154.36	154.26	687
July 02, 2026	153.31	153.53	153.53	153.93	153.31	1,577
July 01, 2026	152.9	153.77	153.77	153.77	152.7	1,287
June 30, 2026	152.64	153.19	153.19	153.19	152.64	2,401
June 29, 2026	151.39	151.8	151.8	151.81	150.76	5,637
June 26, 2026	150.29	151.24	151.24	151.24	150.21	8,344
June 25, 2026	151.67	151.49	151.49	151.67	151.49	2,220
June 24, 2026	151.11	151.92	151.92	151.92	151.04	139,758
June 23, 2026	151.29	151.21	151.21	151.48	150.93	3,248
June 22, 2026	153.41	153.41	153.41	153.41	153.41	3,098
June 19, 2026	153.34	153.51	153.51	153.51	153.34	2
June 18, 2026	153.6	153.45	153.45	153.6	153.45	235
June 17, 2026	154.52	154.31	154.31	154.52	154.16	1,973
June 16, 2026	154.52	154.44	154.44	154.75	154.44	223
June 15, 2026	154.31	154.65	154.65	154.65	154.31	1,166