Xtrackers MSCI World Swap UCITS ETF (XMWD.L) LSE

142.86

+0.685(+0.48%)

Updated at January 15 11:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026142.69142.18142.18142.69142.18462
January 13, 2026143.11142.6142.6143.11142.677
January 12, 2026141.98142.9142.9142.9141.981,623
January 09, 2026142.33142.43142.43142.43142.335,320
January 08, 2026141.63141.57141.57141.66141.57424
January 07, 2026142.08142.16142.16142.26142.081,263
January 06, 2026141.46141.75141.75141.75141.3915,060
January 05, 2026140.68141.63141.63141.66140.68725
January 02, 2026140.08140.08140.08140.08140.080
December 31, 2025140.5140.5140.5140.5140.50
December 30, 2025140.55141.04141.04141.04140.5514,291
December 29, 2025141.07140.68140.68141.07140.68215
December 23, 2025140.51140.59140.59140.59140.132,603
December 22, 2025139.77140.12140.12140.12139.776,385
December 19, 2025139.31139.37139.37139.37139.212,005
December 18, 2025138.23138.87138.87138.87138.237,293
December 17, 2025138.85137.78137.78138.85137.78676
December 16, 2025138.92138.4138.4138.92138.4336
December 15, 2025139.37139.46139.46139.86139.26988
December 12, 2025140.53138.91138.91140.53138.912,104
December 11, 2025139.24139.6139.6139.6139.241,228
December 10, 2025138.8139.07139.07139.07138.8683
December 09, 2025138.98139.24139.24139.24138.9883
December 08, 2025139.6139.07139.07139.6139.071,082
December 05, 2025139.55139.44139.44139.55139.44704
December 04, 2025139.15139.15139.15139.44139.123,555
December 03, 2025138.8138.86138.86138.86138.5113,992
December 02, 2025138.03138.16138.16138.71138.0116,052
December 01, 2025138.52138.4138.4138.53138.1514,641
November 28, 2025138.23138.63138.63138.63138.2311,958
November 27, 2025138.1138.1138.1138.1138.10
November 26, 2025137.4138.17138.17138.17137.182,498
November 25, 2025135.54136.19136.19136.19135.449,762
November 24, 2025134.7135.47135.47135.47134.71,022
November 21, 2025132.69133.43133.43133.43132.411,005
November 20, 2025136.03135.43135.43136.36135.432,462
November 19, 2025134.62134.35134.35134.76134.355,557
November 18, 2025134.64134.46134.46134.89134.461,466
November 17, 2025137.06136.55136.55137.06136.331,528
November 14, 2025136.71137.44137.44137.44136.71641
November 13, 2025139.49137.92137.92139.49137.92469
November 12, 2025139.14139.14139.14139.22139.14780
November 11, 2025138.25138.49138.49138.49138.253,088
November 10, 2025137.41137.4137.4137.84137.41,741
November 07, 2025136.65135.04135.04136.65135.04313
November 06, 2025137.28136.42136.42137.53136.427,140
November 05, 2025136.6137.54137.54137.54136.6391
November 04, 2025137137.51137.51137.511371,652
November 03, 2025138.87138.32138.32138.87138.322,356
October 31, 2025139.01138.2138.2139.01138.0713,519
October 30, 2025139.15138.93138.93139.15138.74148,670
October 29, 2025139.78139.73139.73139.78139.64283
October 28, 2025138.95139.52139.52139.52138.9550,552
October 27, 2025138.83138.95138.95138.95138.731,344
October 24, 2025137.26137.98137.98137.98137.262,523
October 23, 2025136.14136.68136.68136.68136.149,467
October 22, 2025136.79136.22136.22136.79136.182,180
October 21, 2025136.7136.7136.7136.7136.693,036
October 20, 2025136.13137.06137.06137.06136.13458
October 17, 2025133.63134.79134.79135.26133.637,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved