Xtrackers MSCI World Swap UCITS ETF 1C (XMWD.L) LSE

Currency In USD

AD

XMWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World Swap UCITS ETF (XMWD.L) 10 years ago, it would be worth $3,365.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.04, while $1000 invested 1 year ago would be worth $1,254.68. This corresponds to total returns of 236.57%, 72.6%, 25.47%, respectively, with annualized returns of 12.9%, 11.53%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XMWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026153.41153.41153.41153.41153.413,098
June 19, 2026153.34153.51153.51153.51153.342
June 18, 2026153.6153.45153.45153.6153.45235
June 17, 2026154.52154.31154.31154.52154.161,973
June 16, 2026154.52154.44154.44154.75154.44223
June 15, 2026154.31154.65154.65154.65154.311,166
June 12, 2026151.67152.72152.72152.77151.5811,592
June 11, 2026149.74149.23149.23149.74149.234,540
June 10, 2026149.45149.74149.74150.81149.4526,006
June 09, 2026151.72149.75149.75151.72149.751,347
June 08, 2026151.28151.98151.98151.98151.277,437
June 05, 2026153.87152.78152.78154.23152.781,647
June 04, 2026153.48154.45154.45154.46153.325,631
June 03, 2026155.07154.4154.4155.07154.36333
June 02, 2026154.55155.13155.13155.21154.34560
June 01, 2026153.87154.06154.06154.12153.832,399
May 29, 2026154.41154.51154.51154.68154.25575
May 28, 2026153.19153.96153.96153.96153.19294
May 27, 2026153.89153.31153.31154.13153.31213
May 26, 2026153.59153.44153.44153.59153.442,184
May 22, 2026152.18152.82152.82152.82152.181,609
May 21, 2026150.99150.99150.99150.99150.9971
May 20, 2026149.94151.2151.2151.2149.83123,389
May 19, 2026150.34149.54149.54150.34149.54587
May 18, 2026149.75150.06150.06151.08149.753,239
May 15, 2026151.51150.79150.79151.51150.79224
May 14, 2026151.99152.73152.73152.73151.992,934
May 13, 2026151.18151.19151.19151.19150.73,354
May 12, 2026150.31149.74149.74150.59149.747,368
May 11, 2026150.63151.48151.48151.48150.63565
May 08, 2026150.59150.81150.81150.81150.592
May 07, 2026151.03150.84150.84151.03150.84567
May 06, 2026150.2150.76150.76150.82150.058,096
May 05, 2026147.81148.48148.48148.48147.817,039
May 01, 2026148.71148.66148.66148.71148.66157
April 30, 2026145.78147.14147.14147.14145.698,622
April 29, 2026145.92145.85145.85145.92145.8224,228
April 28, 2026146.88146.79146.79146.95146.7810,698
April 27, 2026146.9146.73146.73146.9146.65119,545
April 24, 2026146146.51146.51146.5114651
April 23, 2026146.08146.84146.84146.84145.8698
April 22, 2026146.5146.52146.52146.52146.47693
April 21, 2026147.35146.22146.22147.35146.2211,939
April 20, 2026146.58146.93146.93146.93146.5818,646
April 17, 2026145.65147.53147.53147.55145.653,342
April 16, 2026145.57145.46145.46145.67145.2611,380
April 15, 2026144.52144.98144.98145.12144.510,674
April 14, 2026143.37144.44144.44144.44143.37223
April 13, 2026140.98141.72141.72141.72140.75542
April 10, 2026142.13142.14142.14142.14142.131,011
April 09, 2026140.98141.06141.06141.1140.982,454
April 08, 2026141.41140.87140.87141.64140.861,690
April 07, 2026137.42136.11136.11137.72135.824,863
April 02, 2026135.08136.73136.73136.82135.0811,605
April 01, 2026136.92137.2137.15137.2136.413,091
March 31, 2026133.36133.39133.39133.44133.362,782
March 30, 2026132.25132.49132.49133.29132.253,138
March 27, 2026-1-1132.71-1-10
March 26, 2026135.66134.7134.7135.66134.7113
March 25, 2026136.84136.49136.49136.91136.168,330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved