Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C (XMXD.L) LSE

Currency In USD

XMXD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF (XMXD.L) 10 years ago, it would be worth $2,046.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.52, while $1000 invested 1 year ago would be worth $1,204.25. This corresponds to total returns of 104.63%, 60.75%, 20.42%, respectively, with annualized returns of 7.42%, 9.96%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52.03	52.18	52.18	52.25	52.01	7
September 10, 2026	52.48	51.75	51.75	52.48	51.75	13
September 09, 2026	52.64	52.25	52.25	52.65	52.21	153
September 08, 2026	52.2	52.85	52.85	52.85	52.2	44
September 07, 2026	53.03	52.37	52.37	53.03	52.37	37
September 04, 2026	52.23	52.55	52.55	52.55	52.23	22,250
September 03, 2026	51.78	52.31	52.31	52.31	51.78	9
September 02, 2026	51.53	51.56	51.56	51.85	51.53	19
September 01, 2026	52.15	51.82	51.82	52.45	51.47	140
August 28, 2026	52.65	52.56	52.56	52.83	52.56	11
August 27, 2026	52.64	52.29	52.29	53.02	52.29	19
August 26, 2026	53	52.52	52.52	53	52.48	16
August 25, 2026	52.09	52.43	52.43	52.43	52.09	31
August 24, 2026	52.37	52.1	52.1	52.45	52	73
August 21, 2026	52.01	52.16	52.16	52.21	52.01	297
August 20, 2026	51.96	51.6	51.6	52.1	51.6	417
August 19, 2026	51.5	51.98	51.98	51.98	51.15	21
August 18, 2026	50.98	51.32	51.32	52.05	50.98	28
August 17, 2026	52.23	51.89	51.89	52.27	51.77	38
August 14, 2026	52	51.78	51.78	52	51.78	9
August 13, 2026	52.56	51.84	51.84	52.56	51.84	12
August 12, 2026	52.42	52.11	52.11	52.43	52.11	1,364
August 11, 2026	52.9	52.3	52.3	52.9	52.3	12
August 10, 2026	52.92	52.96	52.96	53.09	52.82	29
August 07, 2026	52.35	52.96	52.96	53.17	52.35	17
August 06, 2026	52.43	52.15	52.15	52.47	52.15	15
August 05, 2026	52.7	52.14	52.14	52.74	52.03	73
August 04, 2026	51.25	52.34	52.34	52.37	51.25	27
August 03, 2026	51.16	50.95	50.95	51.28	50.91	88
July 31, 2026	50.84	50.22	50.22	50.84	50.22	12
July 30, 2026	49.49	50.37	50.37	50.84	49.49	27
July 29, 2026	49.54	49.35	49.35	49.54	49.35	402,013
July 28, 2026	49.25	49.56	49.56	49.56	49.25	231
July 27, 2026	49.58	49.25	49.25	49.74	49.25	34
July 23, 2026	49.49	48.3	48.3	49.57	48.3	15
July 22, 2026	49.43	49.53	49.53	49.53	49.43	4
July 21, 2026	49.84	49.52	49.52	49.85	49.38	187
July 20, 2026	48.93	49.35	49.35	49.52	48.93	6
July 17, 2026	49.51	49.38	49.38	49.51	49.2	73
July 16, 2026	49.99	50.03	50.03	50.12	49.98	96
July 15, 2026	50.05	50.1	50.1	50.21	50.05	38
July 14, 2026	49.57	50.03	50.03	50.03	49.41	9
July 13, 2026	50.27	49.73	49.73	50.27	49.68	150
July 10, 2026	50.1	50.32	50.32	50.32	50.1	27
July 09, 2026	49.97	50.06	50.06	50.1	49.82	12
July 08, 2026	50.83	49.44	49.44	50.83	49.44	64
July 07, 2026	50.44	50.27	50.27	50.79	50.27	31
July 06, 2026	50.43	50.62	50.62	50.62	50.27	366
July 03, 2026	50.32	50.44	50.44	50.57	50.32	9
July 02, 2026	49.65	50	50	50.43	49.43	65
July 01, 2026	49.41	49.74	49.74	50.4	49.26	18
June 30, 2026	49.78	49.65	49.65	49.78	49.42	16
June 29, 2026	49.22	49.7	49.7	49.92	49.22	48
June 26, 2026	49.19	49.89	49.89	49.89	49.19	129
June 25, 2026	49.66	49.93	49.93	50.13	49.66	232
June 24, 2026	50.4	49.82	49.82	50.42	49.71	545
June 23, 2026	50.24	50.36	50.36	50.37	50.24	1,950
June 22, 2026	51.47	51	51	51.48	50.95	468
June 19, 2026	51.21	51.39	51.39	51.39	51.07	540
June 18, 2026	51.77	51.6	51.6	51.81	51.6	249