Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C (XMXD.L) LSE

50.43

+0.965(+1.95%)

Updated at June 02 02:59PM

Currency In USD

XMXD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF (XMXD.L) 10 years ago, it would be worth $2,064.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.22, while $1000 invested 1 year ago would be worth $1,282.55. This corresponds to total returns of 106.43%, 49.42%, 28.26%, respectively, with annualized returns of 7.51%, 8.36%, 28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.13	50.43	50.43	50.91	50.13	1,619
June 01, 2026	52.2	49.47	49.47	52.2	49.47	201
May 29, 2026	51.38	50.71	50.71	51.38	50.13	61
May 28, 2026	49.92	50.65	50.65	50.65	49.92	3,504
May 27, 2026	50.18	50.63	50.63	50.71	50.18	61
May 26, 2026	50.61	50.43	50.43	50.61	50.23	2,370
May 22, 2026	49.51	49.23	49.23	49.67	49.05	301
May 21, 2026	49.83	48.94	48.94	49.83	48.63	29
May 20, 2026	49.27	49.47	49.47	49.47	49.1	12
May 19, 2026	49.45	48.63	48.63	49.45	48.63	16
May 18, 2026	48.88	48.86	48.86	49.31	48.53	45
May 15, 2026	49.3	49.11	49.11	49.57	49.06	11
May 14, 2026	49.8	50.4	50.4	50.44	49.8	16
May 13, 2026	49.39	50.13	50.13	50.25	49.39	122
May 12, 2026	50.17	49.43	49.43	50.17	49.43	72
May 11, 2026	50.53	50.98	50.98	51.28	50.53	146
May 08, 2026	50.73	50.65	50.65	50.99	50.65	10
May 07, 2026	52.03	51.27	51.27	52.03	51.27	616
May 06, 2026	50.63	51.29	51.29	51.57	50.63	130
May 05, 2026	48.75	49.33	49.33	49.47	48.75	34,178
May 01, 2026	50.12	49.88	49.88	50.12	49.49	19
April 30, 2026	49.01	49.48	49.48	49.56	49	154
April 29, 2026	49.81	49.41	49.41	49.81	49.35	9
April 28, 2026	50.17	49.88	49.88	50.26	49.88	104
April 27, 2026	51.02	50.39	50.39	51.02	50.3	186
April 24, 2026	50.09	50.32	50.32	50.34	50.09	62
April 23, 2026	50.88	50.71	50.71	50.88	50.57	70
April 22, 2026	51.55	51.24	51.24	51.67	51.04	6
April 21, 2026	52.3	51.49	51.49	52.3	51.49	20
April 20, 2026	53.02	51.96	51.96	53.02	51.96	254
April 17, 2026	51.71	53.35	53.35	53.46	51.71	95
April 16, 2026	52.49	51.62	51.62	52.49	51.55	31
April 15, 2026	51.95	51.88	51.88	51.98	51.74	37
April 14, 2026	51.47	52.04	52.04	52.04	51.37	563
April 13, 2026	50.32	50.67	50.67	51.04	50.27	2,770
April 10, 2026	50.44	51.22	51.22	51.28	50.44	46
April 09, 2026	50.31	50.6	50.6	51.55	50.31	374
April 08, 2026	50.67	51.26	51.26	51.81	49.88	3,315
April 07, 2026	49.19	47.46	47.46	49.19	47.15	31
April 02, 2026	47.38	47.76	47.76	47.76	46.25	32
April 01, 2026	48.36	48.16	48.16	48.36	47.6	1,257
March 31, 2026	46.3	46.69	46.69	46.69	46.21	232
March 30, 2026	44.5	45.69	45.69	46.37	44.5	468
March 27, 2026	46.44	45.86	45.86	46.44	45.63	62
March 26, 2026	46.69	46.35	46.35	46.76	46.3	230
March 25, 2026	47.57	47.54	47.54	47.65	47.37	46
March 24, 2026	47.19	45.72	45.72	47.19	45.67	21
March 23, 2026	45.06	46.04	46.04	47.61	44.06	437
March 20, 2026	47.95	45.54	45.54	47.95	45.54	11,061
March 19, 2026	46.69	46.43	46.43	46.69	45.73	2,978
March 18, 2026	49.51	47.64	47.64	49.51	47.47	54
March 17, 2026	48.57	48.3	48.3	48.57	47.78	60
March 16, 2026	46.99	47.71	47.71	48	46.79	145
March 13, 2026	47.5	46.87	46.87	47.55	46.6	742
March 12, 2026	48.63	47.85	47.85	48.7	47.85	12
March 11, 2026	50.27	49.27	49.27	50.28	49.27	968
March 10, 2026	49.65	50.66	50.66	50.93	49.65	3,247
March 09, 2026	47.67	48.45	48.45	48.45	46.83	429
March 06, 2026	49.68	48.24	48.24	49.68	47.51	596
March 05, 2026	50.4	49.11	49.11	50.4	49.11	102