Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C (XMXD.L) LSE

Currency In USD

XMXD.L Historical Return

If you invested $1000 in Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF (XMXD.L) 10 years ago, it would be worth $1,890.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.81, while $1000 invested 1 year ago would be worth $1,071.52. This corresponds to total returns of 89.02%, 48.08%, 7.15%, respectively, with annualized returns of 6.57%, 8.16%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.46	48.62	48.62	48.79	48.46	481
October 21, 2026	49.95	49.61	49.61	49.95	49.61	4
October 20, 2026	49.54	49.64	49.64	50.02	49.01	38
October 19, 2026	50.31	49.22	49.22	50.36	49.04	28
October 16, 2026	49.41	49.48	49.48	50.24	49.41	39
October 15, 2026	49.52	49.47	49.47	49.52	49.47	3
October 14, 2026	49.9	48.94	48.94	49.9	48.85	19
October 13, 2026	49.09	49.2	49.2	49.2	49.07	4
October 12, 2026	49.39	48.73	48.73	49.39	48.41	52
October 09, 2026	48.69	48.75	48.75	49.45	48.64	1,003
October 08, 2026	48.33	48.59	48.59	48.59	48.02	213
October 07, 2026	49.48	48.65	48.65	49.48	48.5	49
October 06, 2026	49.68	49.54	49.54	49.68	48.83	13
October 05, 2026	49.4	48.74	48.74	49.4	48.51	157
October 02, 2026	48.82	48.71	48.71	49.04	48.71	28
October 01, 2026	49.38	48.61	48.61	49.46	48.61	4,844
September 30, 2026	50.06	49.6	49.6	50.2	49.6	3,033
September 29, 2026	50.88	49.62	49.62	50.88	49.62	8
September 28, 2026	50.17	49.98	49.98	50.58	49.98	6,994
September 25, 2026	50.3	50.27	50.27	50.31	50.16	21
September 24, 2026	50.21	49.9	49.9	50.89	49.9	31
September 23, 2026	51.26	50.52	50.52	51.41	50.39	41
September 22, 2026	51.44	51.28	51.28	51.44	51.28	4
September 21, 2026	51.52	51.29	51.29	51.52	51.29	34
September 18, 2026	51.55	50.97	50.97	51.79	50.96	27
September 17, 2026	51.37	51.55	51.55	51.55	51.37	19
September 16, 2026	51.84	51.39	51.39	51.92	51.24	22
September 15, 2026	51.29	51.45	51.45	51.45	50.9	219
September 11, 2026	52.03	52.18	52.18	52.25	52.01	7
September 10, 2026	52.48	51.75	51.75	52.48	51.75	13
September 09, 2026	52.64	52.25	52.25	52.65	52.21	153
September 08, 2026	52.2	52.85	52.85	52.85	52.2	44
September 07, 2026	53.03	52.37	52.37	53.03	52.37	37
September 04, 2026	52.23	52.55	52.55	52.55	52.23	22,250
September 03, 2026	51.78	52.31	52.31	52.31	51.78	9
September 02, 2026	51.53	51.56	51.56	51.85	51.53	19
September 01, 2026	52.15	51.82	51.82	52.45	51.47	140
August 28, 2026	52.65	52.56	52.56	52.83	52.56	11
August 27, 2026	52.64	52.29	52.29	53.02	52.29	19
August 26, 2026	53	52.52	52.52	53	52.48	16
August 25, 2026	52.09	52.43	52.43	52.43	52.09	31
August 24, 2026	52.37	52.1	52.1	52.45	52	73
August 21, 2026	52.01	52.16	52.16	52.21	52.01	297
August 20, 2026	51.96	51.6	51.6	52.1	51.6	417
August 19, 2026	51.5	51.98	51.98	51.98	51.15	21
August 18, 2026	50.98	51.32	51.32	52.05	50.98	28
August 17, 2026	52.23	51.89	51.89	52.27	51.77	38
August 14, 2026	52	51.78	51.78	52	51.78	9
August 13, 2026	52.56	51.84	51.84	52.56	51.84	12
August 12, 2026	52.42	52.11	52.11	52.43	52.11	1,364
August 11, 2026	52.9	52.3	52.3	52.9	52.3	12
August 10, 2026	52.92	52.96	52.96	53.09	52.82	29
August 07, 2026	52.35	52.96	52.96	53.17	52.35	17
August 06, 2026	52.43	52.15	52.15	52.47	52.15	15
August 05, 2026	52.7	52.14	52.14	52.74	52.03	73
August 04, 2026	51.25	52.34	52.34	52.37	51.25	27
August 03, 2026	51.16	50.95	50.95	51.28	50.91	88
July 31, 2026	50.84	50.22	50.22	50.84	50.22	12
July 30, 2026	49.49	50.37	50.37	50.84	49.49	27
July 29, 2026	49.54	49.35	49.35	49.54	49.35	402,013