iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) - XMY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	32.8	33	33	33	32.8	3,312
August 14, 2025	33.04	33.04	32.87	33.04	33.04	959
August 13, 2025	32.81	32.94	32.94	32.95	32.81	2,400
August 12, 2025	32.71	32.79	32.79	32.79	32.71	1,900
August 11, 2025	32.63	32.74	32.74	32.75	32.63	1,921
August 08, 2025	32.57	32.7	32.7	32.7	32.57	2,319
August 07, 2025	32.61	32.61	32.61	32.61	32.61	402
August 06, 2025	32.5	32.71	32.71	32.71	32.5	1,600
August 05, 2025	32.06	32.58	32.58	32.58	32.06	3,435
August 01, 2025	32.28	32.31	32.31	32.31	32.28	2,200
July 31, 2025	32.38	32.38	32.38	32.38	32.38	523
July 30, 2025	32.64	32.57	32.57	32.64	32.57	700
July 29, 2025	32.54	32.54	32.54	32.54	32.54	134
July 28, 2025	32.53	32.49	32.49	32.58	32.41	2,100
July 25, 2025	32.74	32.74	32.74	32.74	32.74	0
July 24, 2025	32.77	32.76	32.76	32.77	32.76	1,200
July 23, 2025	32.73	32.8	32.8	32.8	32.72	800
July 22, 2025	32.61	32.63	32.63	32.63	32.61	2,100
July 21, 2025	32.38	32.48	32.48	32.48	32.38	3,233
July 18, 2025	32.5	32.41	32.41	32.51	32.41	1,212
July 17, 2025	32.39	32.5	32.5	32.5	32.39	5,100
July 16, 2025	32.26	32.32	32.32	32.38	32.26	2,700
July 15, 2025	32.36	32.2	32.2	32.36	32.2	1,146
July 14, 2025	32.38	32.43	32.43	32.44	32.38	2,941
July 11, 2025	32.37	32.37	32.37	32.37	32.37	1,700
July 10, 2025	32.49	32.46	32.46	32.54	32.46	8,112
July 09, 2025	32.5	32.49	32.49	32.57	32.41	2,800
July 08, 2025	32.59	32.48	32.48	32.6	32.47	3,117
July 07, 2025	32.35	32.35	32.35	32.35	32.35	1,300
July 04, 2025	32.46	32.46	32.46	32.46	32.46	100
July 03, 2025	32.52	32.52	32.52	32.52	32.52	0
July 02, 2025	32.57	32.52	32.52	32.58	32.52	1,000
June 30, 2025	32.45	32.65	32.65	32.65	32.45	1,300
June 27, 2025	32.48	32.39	32.39	32.48	32.39	1,600
June 26, 2025	32.24	32.33	32.33	32.33	32.2	9,441
June 25, 2025	32.23	32.24	32.24	32.27	32.23	2,100
June 24, 2025	32.58	32.69	32.44	32.69	32.58	1,036
June 23, 2025	32.52	32.58	32.33	32.58	32.52	1,700
June 20, 2025	32.36	32.28	32.03	32.36	32.28	1,828
June 19, 2025	31.83	32.14	31.89	32.16	31.83	1,244
June 18, 2025	32.25	32.32	32.07	32.37	32.25	1,646
June 17, 2025	32.59	32.59	32.34	32.59	32.59	0
June 16, 2025	32.65	32.59	32.34	32.7	32.58	1,700
June 13, 2025	32.41	32.45	32.2	32.63	32.41	2,237
June 12, 2025	33.62	32.75	32.49	33.62	32.69	1,400
June 11, 2025	32.6	32.6	32.35	32.6	32.6	300
June 10, 2025	32.68	32.72	32.72	32.72	32.68	1,000
June 09, 2025	33.76	32.63	32.63	33.76	32.63	1,100
June 06, 2025	32.5	32.75	32.75	32.75	32.5	722
June 05, 2025	32.65	32.65	32.65	32.65	32.65	0
June 04, 2025	32.5	32.7	32.7	32.7	32.5	1,321
June 03, 2025	33.3	32.75	32.75	33.3	32.65	2,900
June 02, 2025	32.66	32.69	32.69	32.69	32.66	811
May 30, 2025	32.52	32.52	32.52	32.52	32.52	0
May 29, 2025	32.41	32.52	32.52	32.54	32.41	414
May 28, 2025	32.57	32.52	32.52	32.57	32.52	509
May 27, 2025	32.75	32.76	32.76	32.76	32.75	700
May 26, 2025	33.21	33.21	33.21	33.21	33.21	915
May 23, 2025	32.59	32.6	32.6	32.6	32.43	2,000
May 22, 2025	32.49	32.48	32.48	32.57	32.48	3,748

iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) TSX