iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) - XMY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	32.84	32.84	32.84	32.84	32.84	0
November 06, 2025	32.96	32.96	32.96	32.96	32.96	2,907
November 05, 2025	32.83	32.83	32.83	32.83	32.83	0
November 04, 2025	32.77	32.77	32.77	32.77	32.77	0
November 03, 2025	32.77	32.77	32.77	32.77	32.77	2,907
October 31, 2025	32.74	32.77	32.77	32.88	32.74	2,907
October 30, 2025	32.91	32.91	32.91	32.91	32.91	0
October 29, 2025	33.33	33.06	33.06	33.33	33.04	5,305
October 28, 2025	33.39	33.33	33.33	33.39	33.33	3,800
October 27, 2025	33.44	33.44	33.44	33.44	33.44	0
October 24, 2025	33.47	33.47	33.47	33.47	33.47	0
October 23, 2025	33.57	33.57	33.57	33.57	33.57	0
October 22, 2025	33.63	33.63	33.63	33.63	33.63	900
October 21, 2025	33.48	33.46	33.46	33.48	33.46	1,900
October 20, 2025	33.33	33.33	33.33	33.33	33.33	4
October 17, 2025	33.29	33.29	33.29	33.29	33.29	1,914
October 16, 2025	33.22	33.22	33.22	33.22	33.22	0
October 15, 2025	33.42	33.2	33.2	33.42	33.2	3,139
October 14, 2025	33.28	33.28	33.28	33.28	33.28	300
October 10, 2025	33.12	33.12	33.12	33.12	33.12	200
October 09, 2025	33.42	33.42	33.42	33.42	33.42	0
October 08, 2025	33.35	33.35	33.35	33.35	33.35	0
October 07, 2025	33.34	33.34	33.34	33.34	33.34	0
October 06, 2025	33.3	33.3	33.3	33.3	33.3	0
October 03, 2025	33.15	33.15	33.15	33.15	33.15	0
October 02, 2025	33.21	33.21	33.21	33.21	33.21	0
October 01, 2025	33.26	33.26	33.26	33.26	33.26	0
September 30, 2025	33.13	33.13	33.13	33.13	33.13	0
September 29, 2025	33.06	33.06	33.06	33.06	33.06	0
September 26, 2025	32.87	32.87	32.87	32.87	32.87	0
September 25, 2025	33	33	33	33	33	0
September 24, 2025	32.96	32.96	32.96	32.96	32.96	701
September 23, 2025	32.88	32.93	32.93	32.99	32.88	2,400
September 22, 2025	32.88	32.92	32.92	32.94	32.74	6,439
September 19, 2025	32.92	32.94	32.94	32.94	32.92	700
September 18, 2025	33	32.97	32.97	33	32.97	2,800
September 17, 2025	33.02	32.97	32.97	33.02	32.97	3,200
September 16, 2025	32.92	32.91	32.91	32.94	32.91	1,422
September 15, 2025	33.15	33.01	33.01	33.15	33.01	5,900
September 12, 2025	33.27	33.27	33.16	33.27	33.27	200
September 11, 2025	33.34	33.34	33.34	33.34	33.34	233
September 10, 2025	33	32.95	32.95	33	32.95	2,700
September 09, 2025	33.07	33.07	33.07	33.07	33.07	1,005
September 08, 2025	32.95	32.99	32.99	33.01	32.95	900
September 05, 2025	33.01	33.05	33.05	33.05	33.01	695
September 04, 2025	32.87	32.87	32.87	32.87	32.87	1,500
September 03, 2025	32.94	32.96	32.96	32.96	32.94	1,249
September 02, 2025	32.98	32.99	32.99	32.99	32.98	638
August 29, 2025	32.95	32.95	32.95	32.95	32.95	0
August 28, 2025	32.94	32.94	32.95	32.94	32.94	356
August 27, 2025	32.96	32.92	32.92	32.96	32.92	1,034
August 26, 2025	32.94	32.94	32.94	32.94	32.9	800
August 25, 2025	33.03	33.03	33.03	33.03	33.03	138
August 22, 2025	33.3	33.31	33.31	33.31	33.3	1,271
August 21, 2025	33.36	33.36	33.36	33.36	33.36	69
August 20, 2025	33.33	33.36	33.36	33.36	33.33	1,000
August 19, 2025	32.98	32.98	32.98	32.98	32.98	0
August 18, 2025	32.93	32.93	32.93	32.93	32.93	0
August 15, 2025	32.8	33	33	33	32.8	3,312
August 14, 2025	33.04	33.04	32.87	33.04	33.04	959

iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) TSX