iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) - XMY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	34.11	34.11	34.11	34.11	34.11	100
February 17, 2026	34.15	34.1	34.1	34.15	34.02	500
February 13, 2026	34.21	34.25	34.25	34.25	34.21	2,600
February 12, 2026	34.25	34.06	34.06	34.25	34.06	404
February 11, 2026	34.01	34.19	34.19	34.19	34.01	832
February 10, 2026	34	34	34	34	34	0
February 09, 2026	34.05	34.05	34.05	34.05	34.05	0
February 06, 2026	33.75	33.75	33.75	33.75	33.75	0
February 05, 2026	33.78	33.78	33.78	33.78	33.78	2,209
February 04, 2026	33.53	33.53	33.53	33.53	33.53	0
February 03, 2026	33.56	33.56	33.56	33.56	33.56	149
February 02, 2026	33.52	33.52	33.52	33.52	33.52	2,207
January 30, 2026	33.29	33.41	33.41	33.41	33.29	3,302
January 29, 2026	33.66	33.66	33.66	33.66	33.66	142
January 28, 2026	33.41	33.41	33.41	33.41	33.41	1,101
January 27, 2026	33.24	33.45	33.45	33.46	33.24	3,586
January 26, 2026	33.28	33.28	33.28	33.28	33.28	0
January 23, 2026	33.27	33.27	33.27	33.27	33.27	0
January 22, 2026	33.34	33.35	33.35	33.35	33.34	700
January 21, 2026	33.04	33.04	33.04	33.04	33.04	0
January 20, 2026	32.98	32.98	32.98	32.98	32.98	0
January 19, 2026	33.3	33.05	33.05	33.3	33.05	2,944
January 16, 2026	33.09	33.09	33.09	33.09	33.09	500
January 15, 2026	33.34	33.34	33.34	33.34	33.34	0
January 14, 2026	33.2	33.2	33.2	33.2	33.2	0
January 13, 2026	33.37	33.37	33.37	33.37	33.37	1,355
January 12, 2026	33.27	33.36	33.36	33.36	33.27	1,400
January 09, 2026	33.23	33.23	33.23	33.23	33.23	526
January 08, 2026	32.99	32.99	32.99	32.99	32.99	0
January 07, 2026	33.13	33.13	33.13	33.13	33.13	0
January 06, 2026	32.97	32.97	32.97	32.97	32.97	0
January 05, 2026	32.92	32.92	32.92	32.92	32.92	128
January 02, 2026	32.95	32.95	32.95	32.95	32.95	0
December 31, 2025	33.06	33.06	33.06	33.06	33.06	1,100
December 30, 2025	33.52	33.52	33.52	33.52	33.52	0
December 29, 2025	33.52	33.52	33.15	33.52	33.52	0
December 23, 2025	33.41	33.41	33.41	33.41	33.41	0
December 22, 2025	33.37	33.37	33.37	33.37	33.37	0
December 19, 2025	33.27	33.27	33.27	33.27	33.27	0
December 18, 2025	33.32	33.19	33.19	33.32	33.18	1,321
December 17, 2025	33.25	33.25	33.25	33.25	33.25	0
December 16, 2025	33.26	33.25	33.25	33.26	33.25	600
December 15, 2025	33.35	33.35	33.35	33.35	33.35	0
December 12, 2025	33.4	33.4	33.4	33.4	33.4	560
December 11, 2025	33.19	33.19	33.19	33.19	33.19	0
December 10, 2025	33.12	33.12	33.12	33.12	33.12	0
December 09, 2025	33.16	33.16	33.16	33.16	33.16	0
December 08, 2025	33.57	33.57	33.57	33.57	33.57	403
December 05, 2025	33.45	33.39	33.39	33.45	33.39	326
December 04, 2025	33.37	33.37	33.37	33.37	33.37	207
December 03, 2025	33.37	33.37	33.37	33.37	33.37	207
December 02, 2025	33.48	33.48	33.48	33.48	33.48	2,491
December 01, 2025	33.45	33.56	33.56	33.56	33.45	2,500
November 28, 2025	33.75	33.75	33.75	33.75	33.75	0
November 27, 2025	33.75	33.75	33.75	33.75	33.75	0
November 26, 2025	33.65	33.65	33.65	33.65	33.65	100
November 25, 2025	33.41	33.41	33.65	33.41	33.41	100
November 24, 2025	33.41	33.41	33.41	33.41	33.41	400
November 21, 2025	33.3	33.55	33.55	33.59	33.3	816
November 20, 2025	33.25	33.25	33.25	33.25	33.25	576

iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) TSX