iShares MSCI Min Vol Global Index ETF CAD-Hedged (XMY.TO) TSX

Currency In CAD

XMY.TO Historical Return

If you invested $1000 in iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) 10 years ago, it would be worth $1,927.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.67, while $1000 invested 1 year ago would be worth $1,071.07. This corresponds to total returns of 92.79%, 33.97%, 7.11%, respectively, with annualized returns of 6.78%, 6.02%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	34.48	34.48	34.48	34.48	29
July 30, 2026	34.33	34.49	34.49	34.49	34.33	2,414
July 29, 2026	34.97	34.97	34.97	34.97	34.97	337
July 28, 2026	34.39	34.75	34.75	34.75	34.39	280
July 27, 2026	34.39	34.39	34.39	34.39	34.39	280
July 24, 2026	34.02	34.02	34.02	34.02	34.02	2,199
July 23, 2026	33.56	33.69	33.69	33.69	33.56	2,199
July 22, 2026	33.8	33.8	33.8	33.8	33.8	216
July 21, 2026	33.85	33.92	33.92	33.92	33.85	216
July 17, 2026	33.86	33.86	33.86	33.86	33.86	56
July 16, 2026	33.92	33.92	33.92	33.92	33.92	9
July 14, 2026	34.01	33.98	33.98	34.01	33.98	2,982
July 13, 2026	34.02	34.02	34.02	34.02	34.02	92
July 10, 2026	34.25	34.25	34.25	34.25	34.25	219
July 09, 2026	33.93	33.93	33.93	33.93	33.93	909
July 08, 2026	34.09	33.96	33.96	34.09	33.96	909
July 07, 2026	34.14	34.14	34.14	34.14	34.14	234
July 06, 2026	34	34.05	34.05	34.05	34	200
July 03, 2026	34.06	34.06	34.06	34.06	34.06	141
July 02, 2026	33.89	33.91	33.91	33.91	33.89	132
June 30, 2026	33.54	33.54	33.54	33.54	33.54	0
June 29, 2026	33.52	33.52	33.52	33.52	33.52	0
June 26, 2026	33.49	33.49	33.49	33.49	33.49	90
June 25, 2026	33.58	33.26	33.26	33.58	33.26	1,182
June 24, 2026	33.58	33.58	33.58	33.58	33.58	1,182
June 23, 2026	33.36	33.36	33.36	33.36	33.36	326
June 22, 2026	33.38	33.38	33.38	33.38	33.38	326
June 19, 2026	33.32	33.32	33.32	33.32	33.32	1,572
June 18, 2026	33.42	33.37	33.37	33.42	33.37	1,572
June 16, 2026	33.78	33.78	33.78	33.78	33.78	1,127
June 15, 2026	33.78	33.78	33.78	33.78	33.78	1,472
June 12, 2026	33.86	33.86	33.86	33.86	33.86	0
June 10, 2026	33.78	33.78	33.78	33.78	33.78	400
June 09, 2026	33.52	33.52	33.52	33.52	33.48	100
June 08, 2026	33.63	33.63	33.63	33.63	33.63	160
June 05, 2026	33.7	33.71	33.71	33.71	33.7	208
June 04, 2026	32.25	32.25	32.25	32.25	32.25	179
June 02, 2026	33.82	33.82	33.82	33.82	33.82	400
June 01, 2026	33.78	33.78	33.78	33.78	33.78	200
May 27, 2026	33.88	33.88	33.88	33.88	33.88	206
May 21, 2026	33.79	33.79	33.79	33.79	33.79	24
May 19, 2026	33.84	33.84	33.84	33.84	33.84	18
May 15, 2026	33.47	33.47	33.47	33.47	33.47	2,500
May 14, 2026	33.66	33.56	33.56	33.66	33.56	2,500
May 11, 2026	33.23	33.23	33.23	33.23	33.23	238
May 06, 2026	33.45	33.45	33.45	33.45	33.45	63
May 05, 2026	33.44	33.44	33.44	33.44	33.44	25
May 04, 2026	33.21	33.21	33.21	33.21	33.21	433
May 01, 2026	33.44	33.44	33.44	33.44	33.44	13
April 30, 2026	33.48	33.48	33.48	33.48	33.48	1,330
April 29, 2026	33.25	33.26	33.26	33.26	33.25	1,330
April 21, 2026	33.45	33.45	33.45	33.45	33.45	121
April 20, 2026	33.42	33.42	33.42	33.42	33.42	121
April 17, 2026	33.82	33.82	33.82	33.82	33.82	1,282
April 16, 2026	33.6	33.68	33.68	33.68	33.6	1,282
April 09, 2026	33.62	33.63	33.63	33.63	33.62	200
April 08, 2026	33.61	33.56	33.56	33.61	33.56	353
April 07, 2026	33.41	33.41	33.41	33.41	33.41	16
April 06, 2026	33.45	33.45	33.45	33.45	33.45	3,826
April 02, 2026	33.33	33.33	33.25	33.33	33.33	3,826