iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) - XMY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.37	33.37	33.37	33.37	33.37	1,355
January 12, 2026	33.27	33.36	33.36	33.36	33.27	1,400
January 09, 2026	33.23	33.23	33.23	33.23	33.23	526
January 08, 2026	32.99	32.99	32.99	32.99	32.99	0
January 07, 2026	33.13	33.13	33.13	33.13	33.13	0
January 06, 2026	32.97	32.97	32.97	32.97	32.97	0
January 05, 2026	32.92	32.92	32.92	32.92	32.92	128
January 02, 2026	32.95	32.95	32.95	32.95	32.95	0
December 31, 2025	33.06	33.06	33.06	33.06	33.06	1,100
December 30, 2025	33.52	33.52	33.52	33.52	33.52	0
December 29, 2025	33.52	33.52	33.15	33.52	33.52	0
December 23, 2025	33.41	33.41	33.41	33.41	33.41	0
December 22, 2025	33.37	33.37	33.37	33.37	33.37	0
December 19, 2025	33.27	33.27	33.27	33.27	33.27	0
December 18, 2025	33.32	33.19	33.19	33.32	33.18	1,321
December 17, 2025	33.25	33.25	33.25	33.25	33.25	0
December 16, 2025	33.26	33.25	33.25	33.26	33.25	600
December 15, 2025	33.35	33.35	33.35	33.35	33.35	0
December 12, 2025	33.4	33.4	33.4	33.4	33.4	560
December 11, 2025	33.19	33.19	33.19	33.19	33.19	0
December 10, 2025	33.12	33.12	33.12	33.12	33.12	0
December 09, 2025	33.16	33.16	33.16	33.16	33.16	0
December 08, 2025	33.57	33.57	33.57	33.57	33.57	403
December 05, 2025	33.45	33.39	33.39	33.45	33.39	326
December 04, 2025	33.37	33.37	33.37	33.37	33.37	207
December 03, 2025	33.37	33.37	33.37	33.37	33.37	207
December 02, 2025	33.48	33.48	33.48	33.48	33.48	2,491
December 01, 2025	33.45	33.56	33.56	33.56	33.45	2,500
November 28, 2025	33.75	33.75	33.75	33.75	33.75	0
November 27, 2025	33.75	33.75	33.75	33.75	33.75	0
November 26, 2025	33.65	33.65	33.65	33.65	33.65	100
November 25, 2025	33.41	33.41	33.65	33.41	33.41	100
November 24, 2025	33.41	33.41	33.41	33.41	33.41	400
November 21, 2025	33.3	33.55	33.55	33.59	33.3	816
November 20, 2025	33.25	33.25	33.25	33.25	33.25	576
November 19, 2025	33.28	33.29	33.29	33.29	33.28	600
November 18, 2025	33.36	33.36	33.36	33.36	33.36	0
November 17, 2025	33.33	33.33	33.33	33.33	33.33	116
November 14, 2025	33.45	33.45	33.45	33.45	33.45	0
November 13, 2025	33.55	33.55	33.55	33.55	33.55	200
November 12, 2025	33.47	33.47	33.47	33.47	33.47	0
November 11, 2025	33.3	33.3	33.3	33.3	33.3	102
November 10, 2025	33.3	33.21	33.21	33.3	33.21	1,100
November 07, 2025	32.84	32.84	32.84	32.84	32.84	0
November 06, 2025	32.96	32.96	32.96	32.96	32.96	2,907
November 05, 2025	32.83	32.83	32.83	32.83	32.83	0
November 04, 2025	32.77	32.77	32.77	32.77	32.77	0
November 03, 2025	32.77	32.77	32.77	32.77	32.77	2,907
October 31, 2025	32.74	32.77	32.77	32.88	32.74	2,907
October 30, 2025	32.91	32.91	32.91	32.91	32.91	0
October 29, 2025	33.33	33.06	33.06	33.33	33.04	5,305
October 28, 2025	33.39	33.33	33.33	33.39	33.33	3,800
October 27, 2025	33.44	33.44	33.44	33.44	33.44	0
October 24, 2025	33.47	33.47	33.47	33.47	33.47	0
October 23, 2025	33.57	33.57	33.57	33.57	33.57	0
October 22, 2025	33.63	33.63	33.63	33.63	33.63	900
October 21, 2025	33.48	33.46	33.46	33.48	33.46	1,900
October 20, 2025	33.33	33.33	33.33	33.33	33.33	4
October 17, 2025	33.29	33.29	33.29	33.29	33.29	1,914
October 16, 2025	33.22	33.22	33.22	33.22	33.22	0

iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) TSX