iShares MSCI Min Vol Global Index ETF CAD-Hedged (XMY.TO) TSX

33.82

+0.01(+0.03%)

Updated at June 02 01:08PM

Currency In CAD

XMY.TO Historical Return

If you invested $1000 in iSHARES MSCI MIN VOL GLOBAL INDEX ETF (CAD-HEDGED) (XMY.TO) 10 years ago, it would be worth $1,967.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.97, while $1000 invested 1 year ago would be worth $1,054.24. This corresponds to total returns of 96.74%, 36.1%, 5.42%, respectively, with annualized returns of 7.01%, 6.35%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.82	33.82	33.82	33.82	33.82	400
June 01, 2026	33.78	33.78	33.78	33.78	33.78	200
May 27, 2026	33.88	33.88	33.88	33.88	33.88	206
May 21, 2026	33.79	33.79	33.79	33.79	33.79	24
May 19, 2026	33.84	33.84	33.84	33.84	33.84	18
May 15, 2026	33.47	33.47	33.47	33.47	33.47	2,500
May 14, 2026	33.66	33.56	33.56	33.66	33.56	2,500
May 11, 2026	33.23	33.23	33.23	33.23	33.23	238
May 06, 2026	33.45	33.45	33.45	33.45	33.45	63
May 05, 2026	33.44	33.44	33.44	33.44	33.44	25
May 04, 2026	33.21	33.21	33.21	33.21	33.21	433
May 01, 2026	33.44	33.44	33.44	33.44	33.44	13
April 30, 2026	33.48	33.48	33.48	33.48	33.48	1,330
April 29, 2026	33.25	33.26	33.26	33.26	33.25	1,330
April 21, 2026	33.45	33.45	33.45	33.45	33.45	121
April 20, 2026	33.42	33.42	33.42	33.42	33.42	121
April 17, 2026	33.82	33.82	33.82	33.82	33.82	1,282
April 16, 2026	33.6	33.68	33.68	33.68	33.6	1,282
April 09, 2026	33.62	33.63	33.63	33.63	33.62	200
April 08, 2026	33.61	33.56	33.56	33.61	33.56	353
April 07, 2026	33.41	33.41	33.41	33.41	33.41	16
April 06, 2026	33.45	33.45	33.45	33.45	33.45	3,826
April 02, 2026	33.33	33.33	33.25	33.33	33.33	3,826
April 01, 2026	33.22	33.25	33.25	33.25	33.21	3,826
March 31, 2026	33.21	33.21	32.83	33.21	33.21	2,300
March 30, 2026	32.91	32.86	32.86	32.91	32.86	2,300
March 27, 2026	32.66	32.66	32.91	32.66	32.66	1,200
March 26, 2026	33.11	33.01	33.01	33.11	33.01	1,200
March 25, 2026	33.05	33.05	32.83	33.05	33.05	150
March 24, 2026	32.73	32.73	32.73	32.73	32.73	150
March 23, 2026	-1	-1	32.78	-1	-1	0
March 20, 2026	33.4	33.4	33.4	33.4	33.4	366
March 19, 2026	33.28	33.19	33.19	33.28	33.19	2,069
March 18, 2026	33.36	33.36	33.36	33.36	33.36	270
March 17, 2026	33.81	33.81	33.81	33.81	33.81	122
March 16, 2026	33.57	33.57	33.57	33.57	33.57	0
March 13, 2026	33.65	33.65	33.65	33.65	33.65	0
March 12, 2026	33.64	33.65	33.65	33.65	33.64	400
March 11, 2026	33.67	33.67	33.67	33.67	33.67	361
March 10, 2026	33.95	33.95	33.95	33.95	33.95	262
March 09, 2026	33.74	33.74	33.74	33.74	33.74	166
March 06, 2026	33.96	33.96	33.96	33.96	33.96	1,740
March 05, 2026	34.28	34.28	34.28	34.28	34.28	0
March 04, 2026	34.31	34.31	34.31	34.31	34.31	1,740
March 03, 2026	33.91	34.23	34.25	34.25	33.91	530
March 02, 2026	34.58	34.58	34.58	34.58	34.58	323
February 27, 2026	34.46	34.46	34.46	34.46	34.46	323
February 26, 2026	34.28	34.28	34.28	34.28	34.28	72
February 25, 2026	34.21	34.21	34.21	34.21	34.21	100
February 24, 2026	34.13	34.13	34.13	34.13	34.13	0
February 23, 2026	34.08	34.08	34.08	34.08	34.08	300
February 20, 2026	-1	-1	34.06	-1	-1	0
February 19, 2026	-1	-1	34.11	-1	-1	0
February 18, 2026	34.11	34.11	34.11	34.11	34.11	100
February 17, 2026	34.15	34.1	34.1	34.15	34.02	500
February 13, 2026	34.21	34.25	34.25	34.25	34.21	2,600
February 12, 2026	34.25	34.06	34.06	34.25	34.06	404
February 11, 2026	34.01	34.19	34.19	34.19	34.01	832
February 10, 2026	34	34	34	34	34	0
February 09, 2026	34.05	34.05	34.05	34.05	34.05	0