Xtrackers NASDAQ 100 UCITS ETF 1C (XNAQ.L) LSE

Currency In GBP

XNAQ.L Historical Return

If you invested £1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAQ.L) since IPO date, it would be worth £1,645.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,975.26, while £1000 invested 1 year ago would be worth £1,240.24. This corresponds to total returns of 64.56%, 97.53%, 24.02%, respectively, with annualized returns of 9.33%, 14.58%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.83	49.9	49.9	50.09	49.56	49,253
August 20, 2026	50.41	49.71	49.71	50.44	49.64	16,169
August 19, 2026	50.44	50.28	50.28	50.61	49.9	124,294
August 18, 2026	51.14	50.54	50.54	51.14	50.42	94,811
August 17, 2026	51.73	51.59	51.59	51.77	51.41	67,298
August 14, 2026	51.68	51.29	51.29	51.73	51.29	37,607
August 13, 2026	51.24	51.65	51.65	51.83	51.12	90,275
August 12, 2026	50.91	51.07	51.07	51.55	50.87	73,618
August 11, 2026	50.92	50.78	50.78	51.16	50.72	34,922
August 10, 2026	51.24	50.86	50.86	51.35	50.86	41,987
August 07, 2026	50.77	51.08	51.08	51.16	50.65	55,239
August 06, 2026	50.67	50.76	50.76	50.94	50.17	16,647
August 05, 2026	51.41	51.18	51.18	51.59	51.07	95,707
August 04, 2026	50	50.93	50.93	51.08	49.86	107,503
August 03, 2026	49.06	49.47	49.47	51.93	48.62	73,351
July 31, 2026	48.86	48.36	48.36	49.4	48.25	99,227
July 30, 2026	47.46	48.2	48.2	48.57	47.31	46,022
July 29, 2026	48.48	47.86	47.86	48.67	47.73	18,640
July 28, 2026	48.51	48.55	48.55	48.65	47.91	21,872
July 27, 2026	49.58	48.61	48.61	49.79	48.4	44,205
July 23, 2026	50.14	49.42	49.42	50.25	49.3	28,301
July 22, 2026	50.15	50.52	50.52	50.58	50.01	39,518
July 21, 2026	49.98	50.51	50.51	50.51	49.89	18,268
July 20, 2026	49.38	49.86	49.86	50.05	49.32	16,980
July 17, 2026	49.16	49.25	49.25	49.52	48.74	59,907
July 16, 2026	50.5	50.31	50.31	50.54	49.92	36,097
July 15, 2026	51.54	50.59	50.59	51.65	50.5	15,347
July 14, 2026	50.97	51.3	51.3	51.32	50.82	18,779
July 13, 2026	51.03	51.14	51.14	51.41	50.82	44,780
July 10, 2026	51.13	51.44	51.44	51.47	51.03	29,269
July 09, 2026	50.8	51.32	51.32	51.41	50.8	31,025
July 08, 2026	50.49	50.14	50.14	50.63	49.9	29,548
July 07, 2026	51.02	50.37	50.37	51.14	50.29	111,910
July 06, 2026	51.52	51.76	51.76	51.96	51.33	20,790
July 03, 2026	51.34	51.51	51.51	51.61	51.33	7,039
July 02, 2026	51.7	51.18	51.18	52.15	50.98	32,848
July 01, 2026	52.77	52.51	52.51	52.95	51.84	57,356
June 30, 2026	52.26	52.69	52.69	52.84	52.08	46,841
June 29, 2026	51.47	51.57	51.57	51.74	50.82	44,391
June 26, 2026	51.33	51.41	51.41	51.45	50.72	24,287
June 25, 2026	52.51	51.51	51.51	52.7	51.01	58,966
June 24, 2026	51.95	51.91	51.91	52.32	51.55	24,567
June 23, 2026	52.01	51.8	51.8	52.24	51.56	34,700
June 22, 2026	53.42	52.97	52.97	53.65	52.93	31,190
June 19, 2026	53.15	53.25	53.25	53.32	52.97	16,947
June 18, 2026	52.43	53.02	53.02	53.16	52.4	22,282
June 17, 2026	52.27	52.1	52.1	52.3	51.9	36,560
June 16, 2026	52.82	52.23	52.23	52.98	52.16	33,250
June 15, 2026	52.13	52.67	52.67	52.69	51.88	39,403
June 12, 2026	50.76	51.26	51.26	51.38	50.58	50,114
June 11, 2026	49.87	50.05	50.05	50.41	49.69	53,992
June 10, 2026	50.16	49.77	49.77	50.65	49.14	50,306
June 09, 2026	51.34	49.93	49.93	51.63	49.93	157,793
June 08, 2026	50.6	51.34	51.34	51.59	50.54	50,016
June 05, 2026	51.92	51.39	51.39	52.03	51.22	65,358
June 04, 2026	52.66	52.46	52.46	52.69	51.92	24,955
June 03, 2026	52.84	52.79	52.79	53.03	52.6	29,331
June 02, 2026	52.4	52.7	52.7	52.73	52.28	20,528
June 01, 2026	52.51	52.53	52.53	52.57	51.79	32,705
May 29, 2026	52.25	52.18	52.18	52.56	51.99	20,847