Xtrackers NASDAQ 100 UCITS ETF 1C (XNAQ.L) LSE

Currency In GBP

XNAQ.L Historical Return

If you invested £1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAQ.L) since IPO date, it would be worth £1,696.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,094.46, while £1000 invested 1 year ago would be worth £1,310.91. This corresponds to total returns of 69.66%, 109.45%, 31.09%, respectively, with annualized returns of 10.13%, 15.93%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.13	51.44	51.44	51.47	51.03	29,269
July 09, 2026	50.8	51.32	51.32	51.41	50.8	31,025
July 08, 2026	50.49	50.14	50.14	50.63	49.9	29,548
July 07, 2026	51.02	50.37	50.37	51.14	50.29	111,910
July 06, 2026	51.52	51.76	51.76	51.96	51.33	20,790
July 03, 2026	51.34	51.51	51.51	51.61	51.33	7,039
July 02, 2026	51.7	51.18	51.18	52.15	50.98	32,848
July 01, 2026	52.77	52.51	52.51	52.95	51.84	57,356
June 30, 2026	52.26	52.69	52.69	52.84	52.08	46,841
June 29, 2026	51.47	51.57	51.57	51.74	50.82	44,391
June 26, 2026	51.33	51.41	51.41	51.45	50.72	24,287
June 25, 2026	52.51	51.51	51.51	52.7	51.01	58,966
June 24, 2026	51.95	51.91	51.91	52.32	51.55	24,567
June 23, 2026	52.01	51.8	51.8	52.24	51.56	34,700
June 22, 2026	53.42	52.97	52.97	53.65	52.93	31,190
June 19, 2026	53.15	53.25	53.25	53.32	52.97	16,947
June 18, 2026	52.43	53.02	53.02	53.16	52.4	22,282
June 17, 2026	52.27	52.1	52.1	52.3	51.9	36,560
June 16, 2026	52.82	52.23	52.23	52.98	52.16	33,250
June 15, 2026	52.13	52.67	52.67	52.69	51.88	39,403
June 12, 2026	50.76	51.26	51.26	51.38	50.58	50,114
June 11, 2026	49.87	50.05	50.05	50.41	49.69	53,992
June 10, 2026	50.16	49.77	49.77	50.65	49.14	50,306
June 09, 2026	51.34	49.93	49.93	51.63	49.93	157,793
June 08, 2026	50.6	51.34	51.34	51.59	50.54	50,016
June 05, 2026	51.92	51.39	51.39	52.03	51.22	65,358
June 04, 2026	52.66	52.46	52.46	52.69	51.92	24,955
June 03, 2026	52.84	52.79	52.79	53.03	52.6	29,331
June 02, 2026	52.4	52.7	52.7	52.73	52.28	20,528
June 01, 2026	52.51	52.53	52.53	52.57	51.79	32,705
May 29, 2026	52.25	52.18	52.18	52.56	51.99	20,847
May 28, 2026	51.63	52.13	52.13	52.13	51.58	33,152
May 27, 2026	51.72	51.59	51.59	52.22	51.42	33,906
May 26, 2026	51.17	51.6	51.6	51.74	51.05	25,210
May 22, 2026	50.92	51.1	51.1	51.11	50.71	40,451
May 21, 2026	50.43	50.38	50.38	50.61	50.29	47,119
May 20, 2026	50.15	50.4	50.4	50.47	50.07	29,336
May 19, 2026	50.05	49.66	49.66	50.21	49.5	31,188
May 18, 2026	50.39	50.01	50.01	50.82	49.97	18,928
May 15, 2026	50.89	50.88	50.88	50.94	50.36	19,760
May 14, 2026	50.56	50.97	50.97	51.01	50.37	26,574
May 13, 2026	50.03	50.07	50.07	50.31	49.7	40,634
May 12, 2026	49.82	49.38	49.38	50.01	49.36	28,239
May 11, 2026	49.78	49.79	49.79	49.89	49.59	36,279
May 08, 2026	49.01	49.46	49.46	49.46	48.9	53,767
May 07, 2026	48.78	48.96	48.96	49.04	48.61	31,779
May 06, 2026	48.12	48.5	48.5	48.52	48.08	57,765
May 05, 2026	47.55	47.85	47.85	47.91	47.51	30,344
May 01, 2026	46.79	47.19	47.19	47.2	46.63	28,395
April 30, 2026	46.71	46.54	46.54	47.08	46.27	34,367
April 29, 2026	46.57	46.66	46.66	46.7	46.38	22,106
April 28, 2026	46.69	46.13	46.13	46.72	46.13	74,730
April 27, 2026	46.73	46.56	46.56	46.77	46.47	39,852
April 24, 2026	46.37	46.69	46.69	46.69	46.32	10,190
April 23, 2026	46.12	46.35	46.35	46.35	45.94	18,136
April 22, 2026	45.76	46.07	46.07	46.07	45.65	16,601
April 21, 2026	45.76	45.62	45.62	46.03	45.51	22,467
April 20, 2026	45.55	45.39	45.39	45.67	45.27	35,841
April 17, 2026	45.13	45.65	45.65	45.65	45.11	32,123
April 16, 2026	44.94	45.11	45.11	45.13	44.73	51,049