Xtrackers NASDAQ 100 UCITS ETF 1C (XNAQ.L) LSE

52.70

+0.17(+0.32%)

Updated at June 02 04:35PM

Currency In GBP

XNAQ.L Historical Return

If you invested £1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAQ.L) since IPO date, it would be worth £1,738.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,407.49, while £1000 invested 1 year ago would be worth £1,449.39. This corresponds to total returns of 73.81%, 140.75%, 44.94%, respectively, with annualized returns of 10.85%, 19.2%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.4	52.7	52.7	52.73	52.28	20,528
June 01, 2026	52.51	52.53	52.53	52.57	51.79	32,705
May 29, 2026	52.25	52.18	52.18	52.56	51.99	20,847
May 28, 2026	51.63	52.13	52.13	52.13	51.58	33,152
May 27, 2026	51.72	51.59	51.59	52.22	51.42	33,906
May 26, 2026	51.17	51.6	51.6	51.74	51.05	25,210
May 22, 2026	50.92	51.1	51.1	51.11	50.71	40,451
May 21, 2026	50.43	50.38	50.38	50.61	50.29	47,119
May 20, 2026	50.15	50.4	50.4	50.47	50.07	29,336
May 19, 2026	50.05	49.66	49.66	50.21	49.5	31,188
May 18, 2026	50.39	50.01	50.01	50.82	49.97	18,928
May 15, 2026	50.89	50.88	50.88	50.94	50.36	19,760
May 14, 2026	50.56	50.97	50.97	51.01	50.37	26,574
May 13, 2026	50.03	50.07	50.07	50.31	49.7	40,634
May 12, 2026	49.82	49.38	49.38	50.01	49.36	28,239
May 11, 2026	49.78	49.79	49.79	49.89	49.59	36,279
May 08, 2026	49.01	49.46	49.46	49.46	48.9	53,767
May 07, 2026	48.78	48.96	48.96	49.04	48.61	31,779
May 06, 2026	48.12	48.5	48.5	48.52	48.08	57,765
May 05, 2026	47.55	47.85	47.85	47.91	47.51	30,344
May 01, 2026	46.79	47.19	47.19	47.2	46.63	28,395
April 30, 2026	46.71	46.54	46.54	47.08	46.27	34,367
April 29, 2026	46.57	46.66	46.66	46.7	46.38	22,106
April 28, 2026	46.69	46.13	46.13	46.72	46.13	74,730
April 27, 2026	46.73	46.56	46.56	46.77	46.47	39,852
April 24, 2026	46.37	46.69	46.69	46.69	46.32	10,190
April 23, 2026	46.12	46.35	46.35	46.35	45.94	18,136
April 22, 2026	45.76	46.07	46.07	46.07	45.65	16,601
April 21, 2026	45.76	45.62	45.62	46.03	45.51	22,467
April 20, 2026	45.55	45.39	45.39	45.67	45.27	35,841
April 17, 2026	45.13	45.65	45.65	45.65	45.11	32,123
April 16, 2026	44.94	45.11	45.11	45.13	44.73	51,049
April 15, 2026	44.13	44.42	44.42	44.46	44.11	32,683
April 14, 2026	43.57	43.85	43.85	43.86	43.51	19,343
April 13, 2026	43.12	43.34	43.34	43.37	43.03	27,946
April 10, 2026	43.3	43.31	43.31	43.45	43.23	27,286
April 09, 2026	43.03	43.05	43.05	43.06	42.84	21,582
April 08, 2026	43.13	42.85	42.85	43.29	42.71	73,616
April 07, 2026	42.12	41.84	41.84	42.46	41.65	52,416
April 02, 2026	41.46	42	42	42.13	41.25	32,636
April 01, 2026	41.87	41.93	41.93	41.95	41.58	26,207
March 31, 2026	40.57	40.94	40.94	40.98	40.48	33,699
March 30, 2026	40.52	40.78	40.78	40.94	40.51	29,250
March 27, 2026	41.24	40.64	40.64	41.25	40.51	43,543
March 26, 2026	41.8	41.37	41.37	41.85	41.37	10,186
March 25, 2026	41.88	41.97	41.97	42.1	41.8	24,642
March 24, 2026	41.83	41.72	41.72	41.93	41.48	33,642
March 23, 2026	41.26	41.78	41.78	42.59	41.2	33,203
March 20, 2026	42.07	41.88	41.88	42.14	41.78	18,770
March 19, 2026	42.56	42.04	42.04	42.61	41.99	22,703
March 18, 2026	43.28	42.83	42.83	43.34	42.8	15,714
March 17, 2026	42.78	43.02	43.02	43.2	42.65	3,277
March 16, 2026	42.84	42.92	42.92	43.08	42.78	10,598
March 13, 2026	42.64	42.78	42.78	43.18	42.59	14,223
March 12, 2026	42.98	42.73	42.73	43.09	42.63	8,175
March 11, 2026	43.1	43.14	43.14	43.4	41.5	15,989
March 10, 2026	43.07	43.22	43.22	43.27	42.87	14,343
March 09, 2026	42.13	42.65	42.65	42.68	42.08	19,439
March 06, 2026	43.5	42.94	42.94	43.5	42.71	12,762
March 05, 2026	43.48	43.44	43.44	43.67	43.29	10,131