Xtrackers NASDAQ 100 UCITS ETF 1C (XNAQ.L) LSE

Currency In GBP

XNAQ.L Historical Return

If you invested £1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAQ.L) since IPO date, it would be worth £1,645.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,821.65, while £1000 invested 1 year ago would be worth £1,111.49. This corresponds to total returns of 64.56%, 82.17%, 11.15%, respectively, with annualized returns of 8.95%, 12.74%, 11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.02	49.68	49.68	49.75	48.98	99,540
November 10, 2026	48.09	48.25	48.25	48.53	47.66	82,578
November 09, 2026	46.36	48.02	48.02	48.31	46.33	66,822
November 06, 2026	46.55	47.24	47.24	47.51	46.48	113,484
November 05, 2026	48.56	46.87	46.87	49.04	45.87	104,001
November 04, 2026	48.46	49.1	49.1	49.69	48.4	86,838
November 03, 2026	48.49	48.73	48.73	48.98	48.4	63,121
November 02, 2026	49.51	49.43	49.43	49.82	49.3	75,750
October 30, 2026	49.87	49.32	49.32	50.08	49.23	29,966
October 29, 2026	51.28	51.09	51.09	51.59	50.94	13,773
October 28, 2026	52.08	51.77	51.77	52.12	51.71	38,196
October 27, 2026	50.79	51.74	51.74	51.81	50.76	23,414
October 26, 2026	50.26	50.95	50.95	51.17	50.17	50,493
October 23, 2026	50.35	50.53	50.53	50.57	50.02	49,736
October 22, 2026	50.86	50.58	50.58	51.06	50.47	24,432
October 21, 2026	51.41	51.68	51.68	51.69	51.18	50,109
October 20, 2026	51.32	51.29	51.29	51.5	50.69	37,908
October 19, 2026	51.49	51.89	51.89	51.89	51	25,394
October 16, 2026	52.23	51.36	51.36	52.32	51.24	18,634
October 15, 2026	51.88	52.12	52.12	52.29	51.24	44,292
October 14, 2026	53.48	53.26	53.26	53.84	53.26	8,357
October 13, 2026	53.46	53.34	53.34	53.63	53.2	45,288
October 12, 2026	54.2	53.91	53.91	54.32	53.78	37,087
October 09, 2026	54.32	54.05	54.05	54.43	54	36,552
October 08, 2026	54.57	54.45	54.45	54.61	54.37	29,941
October 07, 2026	54.68	54.57	54.57	54.72	54.12	48,330
October 06, 2026	54.67	54.74	54.74	54.83	54.56	33,828
October 05, 2026	54.06	54.41	54.41	54.48	53.88	20,709
October 02, 2026	53.8	54.07	54.07	54.6	53.78	30,675
October 01, 2026	53.8	53.35	53.35	53.89	53.22	30,885
September 30, 2026	53.09	53.49	53.49	53.49	52.82	28,536
September 29, 2026	53.05	53.28	53.28	53.4	53.04	23,697
September 28, 2026	53.23	52.92	52.92	53.38	52.71	28,449
September 25, 2026	53.69	53.55	53.55	53.84	53.3	40,583
September 24, 2026	53.04	53.16	53.16	53.5	52.81	27,583
September 23, 2026	53.6	53.38	53.38	53.72	53.19	17,521
September 22, 2026	52.91	53.29	53.29	53.34	52.88	25,265
September 21, 2026	51.79	52.58	52.58	52.58	51.76	53,575
September 18, 2026	51.42	51.11	51.11	51.53	51.11	25,444
September 17, 2026	50.55	51.16	51.16	51.19	50.52	29,407
September 16, 2026	50.06	50.39	50.39	50.43	50.01	23,952
September 15, 2026	50.05	49.9	49.9	50.2	49.75	27,919
September 11, 2026	50.17	50.56	50.56	50.58	50.14	23,086
September 10, 2026	50.43	50.13	50.13	50.5	49.87	21,196
September 09, 2026	50.58	50.41	50.41	50.66	50.15	7,935
September 08, 2026	50.7	50.7	50.7	50.77	50.34	7,102
September 07, 2026	50.82	50.63	50.63	50.89	50.58	25,801
September 04, 2026	50.63	50.57	50.57	51.8	50.55	35,765
September 03, 2026	50.12	50.58	50.58	50.58	49.97	34,048
September 02, 2026	49.88	50.11	50.11	50.12	49.68	15,190
September 01, 2026	50.5	50.07	50.07	50.58	49.48	43,679
August 28, 2026	50.52	50.84	50.84	50.89	50.41	21,170
August 27, 2026	50.23	50.42	50.42	50.6	50.18	19,157
August 26, 2026	49.65	49.79	49.79	49.92	49.57	33,685
August 25, 2026	49.72	49.69	49.69	49.9	49.55	18,094
August 24, 2026	49.47	49.43	49.43	49.67	49	32,028
August 21, 2026	49.83	49.9	49.9	50.09	49.56	49,253
August 20, 2026	50.41	49.71	49.71	50.44	49.64	16,169
August 19, 2026	50.44	50.28	50.28	50.61	49.9	124,294
August 18, 2026	51.14	50.54	50.54	51.14	50.42	94,811