Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L) LSE

Currency In USD

XNAS.L Historical Return

If you invested $1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAS.L) since IPO date, it would be worth $2,229.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.99, while $1000 invested 1 year ago would be worth $1,175.04. This corresponds to total returns of 122.96%, 167.3%, 17.5%, respectively, with annualized returns of 14.95%, 21.72%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.77	69.19	69.19	69.19	68.57	125,242
October 20, 2026	68.51	68.57	68.57	68.95	67.8	665,904
October 19, 2026	68.68	69.09	69.09	69.09	68.4	37,739
October 16, 2026	69.53	68.51	68.51	69.63	68.37	75,656
October 15, 2026	68.69	69.07	69.07	69.59	68.3	162,321
October 14, 2026	70.95	70.03	70.03	71.13	69.99	14,465
October 13, 2026	70.72	70.64	70.64	71	70.51	13,508
October 12, 2026	71.85	71.19	71.19	71.93	71.15	177,941
October 09, 2026	71.89	71.53	71.53	72.03	71.46	45,668
October 08, 2026	71.98	71.93	71.93	72.25	71.72	57,759
October 07, 2026	72.46	72.11	72.11	72.49	71.76	172,709
October 06, 2026	72.28	72.73	72.73	72.8	72.19	624,537
October 05, 2026	71.46	71.9	71.9	71.96	71.3	12,621
October 02, 2026	71.08	71.56	71.56	72.01	71.06	15,494
October 01, 2026	71.43	70.37	70.37	71.45	70.3	55,979
September 30, 2026	70.38	71.02	71.02	71.05	70.2	29,443
September 29, 2026	70.27	70.39	70.39	70.61	70.25	30,636
September 28, 2026	70.48	70.16	70.16	70.73	69.84	33,721
September 25, 2026	71	70.89	70.89	71.29	70.6	129,046
September 24, 2026	70.24	70.2	70.2	70.43	69.84	40,104
September 23, 2026	71.39	70.75	70.75	71.4	70.47	100,838
September 22, 2026	70.77	71.09	71.09	71.15	70.51	109,373
September 21, 2026	69.26	70.28	70.28	70.29	69.25	24,629
September 18, 2026	68.76	68.35	68.35	68.86	68.25	66,258
September 17, 2026	67.71	68.27	68.27	68.35	67.68	17,943
September 16, 2026	67.43	67.75	67.75	67.79	67.39	33,354
September 15, 2026	67.41	67.27	67.27	67.68	67.12	32,820
September 11, 2026	67.86	68.38	68.38	68.39	67.79	53,136
September 10, 2026	68.35	67.83	67.83	68.37	67.39	13,669
September 09, 2026	68.58	68.27	68.27	68.64	68.09	12,719
September 08, 2026	68.63	68.65	68.65	68.79	68.22	102,544
September 07, 2026	68.76	68.58	68.58	68.8	68.46	26,279
September 04, 2026	68.56	68.38	68.38	68.82	68.38	20,237
September 03, 2026	67.63	68.45	68.45	68.47	67.47	81,463
September 02, 2026	67.38	67.63	67.63	67.67	67.04	8,472
September 01, 2026	68.38	67.71	67.71	68.46	67.3	92,594
August 28, 2026	68.66	68.95	68.95	69.04	68.35	10,428
August 27, 2026	68.27	68.5	68.5	68.68	68.21	56,243
August 26, 2026	67.7	67.68	67.68	67.91	67.45	27,963
August 25, 2026	67.75	67.83	67.83	68.07	67.5	11,481
August 24, 2026	67.53	67.43	67.43	67.73	66.99	23,401
August 21, 2026	68	68.03	68.03	68.34	67.64	79,416
August 20, 2026	68.63	67.8	67.8	68.64	67.66	49,859
August 19, 2026	68.36	68.45	68.45	68.8	67.96	21,707
August 18, 2026	69.12	68.44	68.44	69.13	68.29	59,407
August 17, 2026	70.13	69.92	69.92	70.13	69.78	15,862
August 14, 2026	69.77	69.52	69.52	70.02	69.5	39,700
August 13, 2026	69.12	69.75	69.75	69.99	68.95	19,238
August 12, 2026	68.75	68.98	68.98	69.33	68.72	16,782
August 11, 2026	68.78	68.59	68.59	69.05	68.5	37,997
August 10, 2026	69.13	68.77	68.77	69.29	68.67	29,413
August 07, 2026	68.28	68.96	68.96	69	68.27	22,826
August 06, 2026	68.22	68.31	68.31	68.6	67.6	10,659
August 05, 2026	69.24	68.92	68.92	69.43	68.77	33,861
August 04, 2026	67.14	68.46	68.46	68.5	67	85,394
August 03, 2026	66.05	66.43	66.43	66.5	65.41	43,170
July 31, 2026	65.76	65.12	65.12	66.32	64.94	59,092
July 30, 2026	63.32	64.82	64.82	65.17	63.12	73,277
July 29, 2026	64.47	63.59	63.59	64.77	63.5	50,254
July 28, 2026	64.5	64.57	64.57	64.67	63.72	127,500