Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L) LSE

Currency In USD

AD

XNAS.L Historical Return

If you invested $1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAS.L) since IPO date, it would be worth $2,243.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,693.19, while $1000 invested 1 year ago would be worth $1,249.17. This corresponds to total returns of 124.37%, 169.32%, 24.92%, respectively, with annualized returns of 15.57%, 21.91%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XNAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266868.0368.0368.3467.6479,416
August 20, 202668.6367.867.868.6467.6649,859
August 19, 202668.3668.4568.4568.867.9621,707
August 18, 202669.1268.4468.4469.1368.2959,407
August 17, 202670.1369.9269.9270.1369.7815,862
August 14, 202669.7769.5269.5270.0269.539,700
August 13, 202669.1269.7569.7569.9968.9519,238
August 12, 202668.7568.9868.9869.3368.7216,782
August 11, 202668.7868.5968.5969.0568.537,997
August 10, 202669.1368.7768.7769.2968.6729,413
August 07, 202668.2868.9668.966968.2722,826
August 06, 202668.2268.3168.3168.667.610,659
August 05, 202669.2468.9268.9269.4368.7733,861
August 04, 202667.1468.4668.4668.56785,394
August 03, 202666.0566.4366.4366.565.4143,170
July 31, 202665.7665.1265.1266.3264.9459,092
July 30, 202663.3264.8264.8265.1763.1273,277
July 29, 202664.4763.5963.5964.7763.550,254
July 28, 202664.564.5764.5764.6763.72127,500
July 27, 202666.264.6464.6466.3364.4822,327
July 23, 202667.0765.7665.7667.1465.6420,210
July 22, 202667.0967.5867.5867.6466.8519,131
July 21, 202667.267.5767.5767.6167.0712,108
July 20, 202666.4366.8966.8967.3166.4114,831
July 17, 202666.2666.2366.2366.5665.4761,757
July 16, 202668.3767.8567.8568.3767.4836,868
July 15, 202669.1468.2868.2869.2168.0540,252
July 14, 202668.0768.8368.8368.8368.0413,226
July 13, 202668.2268.3968.3968.6167.9958,196
July 10, 202668.6769.0269.0269.0268.4217,452
July 09, 202668.268.868.868.9968.1460,154
July 08, 202667.4766.9466.9467.6566.5746,255
July 07, 202668.2867.3967.3968.4167.2395,761
July 06, 202668.6869.1369.1369.1468.5915,039
July 03, 202668.6568.7868.7868.968.616,496
July 02, 202668.8368.4268.4269.968.1565,675
July 01, 202669.8769.769.769.9469.2320,993
June 30, 202669.2369.9369.9369.9368.9511,277
June 29, 202668.0468.3868.3868.567.3925,045
June 26, 202667.7567.9667.966867.17,069
June 25, 202669.1468.0368.0369.4267.4718,849
June 24, 202668.5168.3768.3768.5767.851,464
June 23, 202668.8468.3868.386968.0234,375
June 22, 202670.5570.2170.2171.0770.1946,585
June 19, 202670.1270.4570.4570.4570.095,938
June 18, 202669.8470.1970.1970.3269.754,450
June 17, 202670.1469.8669.8670.269.616,031
June 16, 202670.7570.0770.0771.087025,445
June 15, 202670.0670.7170.7170.797063,038
June 12, 202668.0868.7868.7868.9467.8442,660
June 11, 202666.766.6366.6367.2666.2441,461
June 10, 202667.1266.6666.6667.6466.2540,858
June 09, 202668.6166.8366.8369.1266.8323,227
June 08, 202667.4568.4968.4968.8567.3325,444
June 05, 202669.7368.7468.7469.9868.7439,367
June 04, 202670.7170.4570.4570.7169.8623,788
June 03, 202671.0670.9370.9371.2570.617,179
June 02, 202670.6370.9970.9970.9970.5338,402
June 01, 202670.7470.6570.6570.7870.143,527
May 29, 202670.1870.3470.3470.670.0330,262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved