Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L) LSE

Currency In USD

XNAS.L Historical Return

If you invested $1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAS.L) since IPO date, it would be worth $2,251.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,708.73, while $1000 invested 1 year ago would be worth $1,228.58. This corresponds to total returns of 125.13%, 170.87%, 22.86%, respectively, with annualized returns of 15.47%, 22.07%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68.35	67.83	67.83	68.37	67.39	13,669
September 09, 2026	68.58	68.27	68.27	68.64	68.09	12,719
September 08, 2026	68.63	68.65	68.65	68.79	68.22	102,544
September 07, 2026	68.76	68.58	68.58	68.8	68.46	26,279
September 04, 2026	68.56	68.38	68.38	68.82	68.38	20,237
September 03, 2026	67.63	68.45	68.45	68.47	67.47	81,463
September 02, 2026	67.38	67.63	67.63	67.67	67.04	8,472
September 01, 2026	68.38	67.71	67.71	68.46	67.3	92,594
August 28, 2026	68.66	68.95	68.95	69.04	68.35	10,428
August 27, 2026	68.27	68.5	68.5	68.68	68.21	56,243
August 26, 2026	67.7	67.68	67.68	67.91	67.45	27,963
August 25, 2026	67.75	67.83	67.83	68.07	67.5	11,481
August 24, 2026	67.53	67.43	67.43	67.73	66.99	23,401
August 21, 2026	68	68.03	68.03	68.34	67.64	79,416
August 20, 2026	68.63	67.8	67.8	68.64	67.66	49,859
August 19, 2026	68.36	68.45	68.45	68.8	67.96	21,707
August 18, 2026	69.12	68.44	68.44	69.13	68.29	59,407
August 17, 2026	70.13	69.92	69.92	70.13	69.78	15,862
August 14, 2026	69.77	69.52	69.52	70.02	69.5	39,700
August 13, 2026	69.12	69.75	69.75	69.99	68.95	19,238
August 12, 2026	68.75	68.98	68.98	69.33	68.72	16,782
August 11, 2026	68.78	68.59	68.59	69.05	68.5	37,997
August 10, 2026	69.13	68.77	68.77	69.29	68.67	29,413
August 07, 2026	68.28	68.96	68.96	69	68.27	22,826
August 06, 2026	68.22	68.31	68.31	68.6	67.6	10,659
August 05, 2026	69.24	68.92	68.92	69.43	68.77	33,861
August 04, 2026	67.14	68.46	68.46	68.5	67	85,394
August 03, 2026	66.05	66.43	66.43	66.5	65.41	43,170
July 31, 2026	65.76	65.12	65.12	66.32	64.94	59,092
July 30, 2026	63.32	64.82	64.82	65.17	63.12	73,277
July 29, 2026	64.47	63.59	63.59	64.77	63.5	50,254
July 28, 2026	64.5	64.57	64.57	64.67	63.72	127,500
July 27, 2026	66.2	64.64	64.64	66.33	64.48	22,327
July 23, 2026	67.07	65.76	65.76	67.14	65.64	20,210
July 22, 2026	67.09	67.58	67.58	67.64	66.85	19,131
July 21, 2026	67.2	67.57	67.57	67.61	67.07	12,108
July 20, 2026	66.43	66.89	66.89	67.31	66.41	14,831
July 17, 2026	66.26	66.23	66.23	66.56	65.47	61,757
July 16, 2026	68.37	67.85	67.85	68.37	67.48	36,868
July 15, 2026	69.14	68.28	68.28	69.21	68.05	40,252
July 14, 2026	68.07	68.83	68.83	68.83	68.04	13,226
July 13, 2026	68.22	68.39	68.39	68.61	67.99	58,196
July 10, 2026	68.67	69.02	69.02	69.02	68.4	217,452
July 09, 2026	68.2	68.8	68.8	68.99	68.14	60,154
July 08, 2026	67.47	66.94	66.94	67.65	66.57	46,255
July 07, 2026	68.28	67.39	67.39	68.41	67.23	95,761
July 06, 2026	68.68	69.13	69.13	69.14	68.59	15,039
July 03, 2026	68.65	68.78	68.78	68.9	68.61	6,496
July 02, 2026	68.83	68.42	68.42	69.9	68.15	65,675
July 01, 2026	69.87	69.7	69.7	69.94	69.23	20,993
June 30, 2026	69.23	69.93	69.93	69.93	68.95	11,277
June 29, 2026	68.04	68.38	68.38	68.5	67.39	25,045
June 26, 2026	67.75	67.96	67.96	68	67.1	7,069
June 25, 2026	69.14	68.03	68.03	69.42	67.47	18,849
June 24, 2026	68.51	68.37	68.37	68.57	67.8	51,464
June 23, 2026	68.84	68.38	68.38	69	68.02	34,375
June 22, 2026	70.55	70.21	70.21	71.07	70.19	46,585
June 19, 2026	70.12	70.45	70.45	70.45	70.09	5,938
June 18, 2026	69.84	70.19	70.19	70.32	69.7	54,450
June 17, 2026	70.14	69.86	69.86	70.2	69.6	16,031