Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L) LSE

Currency In USD

AD

XNAS.L Historical Return

If you invested $1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAS.L) since IPO date, it would be worth $2,281.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,735.86, while $1000 invested 1 year ago would be worth $1,202.68. This corresponds to total returns of 128.2%, 173.59%, 20.27%, respectively, with annualized returns of 15.42%, 22.28%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XNAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.7769.1969.1969.1968.57125,242
October 20, 202668.5168.5768.5768.9567.8665,904
October 19, 202668.6869.0969.0969.0968.437,739
October 16, 202669.5368.5168.5169.6368.3775,656
October 15, 202668.6969.0769.0769.5968.3162,321
October 14, 202670.9570.0370.0371.1369.9914,465
October 13, 202670.7270.6470.647170.5113,508
October 12, 202671.8571.1971.1971.9371.15177,941
October 09, 202671.8971.5371.5372.0371.4645,668
October 08, 202671.9871.9371.9372.2571.7257,759
October 07, 202672.4672.1172.1172.4971.76172,709
October 06, 202672.2872.7372.7372.872.19624,537
October 05, 202671.4671.971.971.9671.312,621
October 02, 202671.0871.5671.5672.0171.0615,494
October 01, 202671.4370.3770.3771.4570.355,979
September 30, 202670.3871.0271.0271.0570.229,443
September 29, 202670.2770.3970.3970.6170.2530,636
September 28, 202670.4870.1670.1670.7369.8433,721
September 25, 20267170.8970.8971.2970.6129,046
September 24, 202670.2470.270.270.4369.8440,104
September 23, 202671.3970.7570.7571.470.47100,838
September 22, 202670.7771.0971.0971.1570.51109,373
September 21, 202669.2670.2870.2870.2969.2524,629
September 18, 202668.7668.3568.3568.8668.2566,258
September 17, 202667.7168.2768.2768.3567.6817,943
September 16, 202667.4367.7567.7567.7967.3933,354
September 15, 202667.4167.2767.2767.6867.1232,820
September 11, 202667.8668.3868.3868.3967.7953,136
September 10, 202668.3567.8367.8368.3767.3913,669
September 09, 202668.5868.2768.2768.6468.0912,719
September 08, 202668.6368.6568.6568.7968.22102,544
September 07, 202668.7668.5868.5868.868.4626,279
September 04, 202668.5668.3868.3868.8268.3820,237
September 03, 202667.6368.4568.4568.4767.4781,463
September 02, 202667.3867.6367.6367.6767.048,472
September 01, 202668.3867.7167.7168.4667.392,594
August 28, 202668.6668.9568.9569.0468.3510,428
August 27, 202668.2768.568.568.6868.2156,243
August 26, 202667.767.6867.6867.9167.4527,963
August 25, 202667.7567.8367.8368.0767.511,481
August 24, 202667.5367.4367.4367.7366.9923,401
August 21, 20266868.0368.0368.3467.6479,416
August 20, 202668.6367.867.868.6467.6649,859
August 19, 202668.3668.4568.4568.867.9621,707
August 18, 202669.1268.4468.4469.1368.2959,407
August 17, 202670.1369.9269.9270.1369.7815,862
August 14, 202669.7769.5269.5270.0269.539,700
August 13, 202669.1269.7569.7569.9968.9519,238
August 12, 202668.7568.9868.9869.3368.7216,782
August 11, 202668.7868.5968.5969.0568.537,997
August 10, 202669.1368.7768.7769.2968.6729,413
August 07, 202668.2868.9668.966968.2722,826
August 06, 202668.2268.3168.3168.667.610,659
August 05, 202669.2468.9268.9269.4368.7733,861
August 04, 202667.1468.4668.4668.56785,394
August 03, 202666.0566.4366.4366.565.4143,170
July 31, 202665.7665.1265.1266.3264.9459,092
July 30, 202663.3264.8264.8265.1763.1273,277
July 29, 202664.4763.5963.5964.7763.550,254
July 28, 202664.564.5764.5764.6763.72127,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved