Xtrackers NASDAQ 100 UCITS ETF 1C (XNAS.L) LSE

70.99

+0.34(+0.48%)

Updated at June 02 04:35PM

Currency In USD

XNAS.L Historical Return

If you invested $1000 in Xtrackers NASDAQ 100 UCITS ETF (XNAS.L) since IPO date, it would be worth $2,341.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,243.03, while $1000 invested 1 year ago would be worth $1,440.84. This corresponds to total returns of 134.14%, 224.3%, 44.08%, respectively, with annualized returns of 17.19%, 26.51%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.74	70.65	70.65	70.78	70.1	43,527
May 29, 2026	70.18	70.34	70.34	70.6	70.03	30,262
May 28, 2026	69.23	70.03	70.03	70.03	69.1	30,241
May 27, 2026	69.57	69.31	69.31	70.25	69.14	94,645
May 26, 2026	68.96	69.37	69.37	69.64	68.81	50,351
May 22, 2026	68.35	68.66	68.66	68.66	68.1	18,554
May 21, 2026	67.74	67.47	67.47	68.08	67.38	128,042
May 20, 2026	67.12	67.79	67.79	67.83	67.04	41,409
May 19, 2026	67.05	66.52	66.52	67.29	66.24	39,755
May 18, 2026	67.28	67.05	67.05	67.93	66.95	16,052
May 15, 2026	67.93	67.8	67.8	68.06	67.25	17,049
May 14, 2026	68.38	68.72	68.72	68.77	68.05	16,075
May 13, 2026	67.69	67.71	67.71	68.01	67.3	12,082
May 12, 2026	67.49	66.75	66.75	67.57	66.67	32,692
May 11, 2026	67.7	67.94	67.94	67.96	67.58	18,003
May 08, 2026	66.59	67.4	67.4	67.4	66.53	16,385
May 07, 2026	66.35	66.69	66.69	66.78	66.3	14,812
May 06, 2026	65.4	65.96	65.96	66.09	65.37	86,008
May 05, 2026	64.35	64.91	64.91	64.92	64.3	74,683
May 01, 2026	63.66	64.29	64.29	64.36	63.56	16,107
April 30, 2026	62.93	63.22	63.22	63.56	62.7	30,978
April 29, 2026	62.88	62.91	62.91	62.97	62.62	2,960
April 28, 2026	63.05	62.32	62.32	63.08	62.32	97,432
April 27, 2026	63.25	63.09	63.09	63.4	62.98	22,801
April 24, 2026	62.44	63.02	63.02	63.04	62.44	15,194
April 23, 2026	62.23	62.58	62.58	62.59	62.06	15,454
April 22, 2026	61.84	62.21	62.21	62.21	61.79	22,355
April 21, 2026	61.86	61.61	61.61	61.92	61.45	5,718
April 20, 2026	61.53	61.44	61.44	61.95	61.3	17,822
April 17, 2026	60.98	61.91	61.91	61.91	60.98	17,047
April 16, 2026	61.01	61.05	61.05	61.05	60.6	30,638
April 15, 2026	59.85	60.3	60.3	60.35	59.77	46,524
April 14, 2026	58.91	59.53	59.53	59.53	58.9	67,843
April 13, 2026	57.84	58.3	58.3	58.4	57.78	10,078
April 10, 2026	58.12	58.35	58.35	58.43	58.05	31,608
April 09, 2026	57.67	57.87	57.87	57.87	57.47	16,058
April 08, 2026	57.91	57.65	57.65	58.11	57.4	17,027
April 07, 2026	55.81	55.41	55.41	56.18	55.15	8,867
April 02, 2026	54.82	55.62	55.62	55.69	54.48	3,873
April 01, 2026	55.63	55.85	55.85	55.86	55.26	30,311
March 31, 2026	53.56	54.07	54.07	54.26	53.46	9,153
March 30, 2026	53.8	53.8	53.8	54.08	53.5	26,081
March 27, 2026	54.89	53.97	53.97	54.91	53.91	43,463
March 26, 2026	55.79	55.18	55.18	55.83	55.18	7,287
March 25, 2026	56.09	56.15	56.15	56.39	55.86	13,950
March 24, 2026	56.22	55.86	55.86	56.27	55.48	34,556
March 23, 2026	54.84	56.03	56.03	57.14	54.77	52,450
March 20, 2026	56.5	55.79	55.79	56.55	55.71	62,364
March 19, 2026	56.44	56.18	56.18	56.6	55.95	7,618
March 18, 2026	57.76	57.04	57.04	57.84	57	4,116
March 17, 2026	56.94	57.45	57.45	57.6	56.84	2,163
March 16, 2026	56.78	57.05	57.05	57.33	56.7	4,859
March 13, 2026	56.6	56.6	56.6	57.3	56.5	5,432
March 12, 2026	57.59	57.14	57.14	57.7	56.86	4,827
March 11, 2026	57.94	57.75	57.75	58.1	57.64	8,969
March 10, 2026	58.01	58.16	58.16	58.21	57.63	3,722
March 09, 2026	56.21	57.16	57.16	57.2	56.1	28,409
March 06, 2026	58.14	57.4	57.4	58.14	56.98	5,609
March 05, 2026	58.02	57.85	57.85	58.29	57.76	27,215
March 04, 2026	57.04	58.1	58.1	58.18	56.94	14,206