If you invested $1000 in Xencor, Inc. (XNCR) 10 years ago, it would be worth $1,555.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.89, while $1000 invested 1 year ago would be worth $2,777.62. This corresponds to total returns of 55.53%, 3.39%, 177.76%, respectively, with annualized returns of 4.52%, 0.67%, 177.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 39.35 | 39.97 | 39.97 | 40.58 | 39 | 1.1M |
| November 10, 2026 | 38.66 | 39.39 | 39.39 | 40.08 | 38.5 | 1.18M |
| November 09, 2026 | 36.38 | 38.59 | 38.59 | 39.69 | 35.97 | 1.96M |
| November 06, 2026 | 34.21 | 35.75 | 35.75 | 36.47 | 34.03 | 1.12M |
| November 05, 2026 | 35.56 | 34.05 | 34.05 | 35.81 | 33.96 | 1.43M |
| November 04, 2026 | 31.26 | 35.03 | 35.03 | 35.03 | 30.87 | 2.4M |
| November 03, 2026 | 29.61 | 30.64 | 30.64 | 31.1 | 29.61 | 1.22M |
| November 02, 2026 | 30 | 29.66 | 29.66 | 30.24 | 29.08 | 2.11M |
| October 30, 2026 | 29.09 | 29.82 | 29.82 | 30.05 | 28.61 | 1.29M |
| October 29, 2026 | 30.08 | 29.21 | 29.21 | 30.56 | 28.92 | 930,422 |
| October 28, 2026 | 29.65 | 29.99 | 29.99 | 30.72 | 29.26 | 1.38M |
| October 27, 2026 | 29.74 | 29.99 | 29.99 | 30.25 | 27.76 | 2.11M |
| October 26, 2026 | 32.31 | 29.18 | 29.18 | 33.6 | 28.84 | 8.89M |
| October 23, 2026 | 25.52 | 25.18 | 25.18 | 25.81 | 24.42 | 1.46M |
| October 22, 2026 | 25.18 | 25.84 | 25.84 | 26.12 | 24.71 | 936,276 |
| October 21, 2026 | 25.4 | 25.16 | 25.16 | 25.5 | 24.42 | 1.48M |
| October 20, 2026 | 23.25 | 24.94 | 24.94 | 25.01 | 23.25 | 884,200 |
| October 19, 2026 | 22.99 | 23.19 | 23.19 | 23.49 | 21.97 | 2.04M |
| October 16, 2026 | 24.02 | 22.85 | 22.85 | 24.21 | 22.76 | 1.13M |
| October 15, 2026 | 23.14 | 24 | 24 | 24.3 | 23.14 | 726,917 |
| October 14, 2026 | 23.43 | 23.39 | 23.39 | 24.26 | 23.22 | 1.37M |
| October 13, 2026 | 25 | 23.52 | 23.52 | 25.16 | 23.33 | 2.43M |
| October 12, 2026 | 24.64 | 25.04 | 25.04 | 25.32 | 24.44 | 752,232 |
| October 09, 2026 | 24.43 | 24.63 | 24.63 | 25.38 | 24.35 | 1.15M |
| October 08, 2026 | 24.02 | 24.5 | 24.5 | 24.56 | 22.56 | 2.19M |
| October 07, 2026 | 24.11 | 24.26 | 24.26 | 24.59 | 23.66 | 1.7M |
| October 06, 2026 | 25.76 | 24.36 | 24.36 | 26.03 | 23.89 | 1.24M |
| October 05, 2026 | 24.83 | 25.63 | 25.63 | 26.01 | 24.83 | 1.28M |
| October 02, 2026 | 25.36 | 24.84 | 24.84 | 25.5 | 24.14 | 1.1M |
| October 01, 2026 | 24.57 | 24.77 | 24.77 | 25.28 | 24.38 | 1.09M |
| September 30, 2026 | 25.36 | 24.95 | 24.95 | 26.35 | 24.94 | 1.48M |
| September 29, 2026 | 25.82 | 25 | 25 | 25.98 | 24.61 | 1.62M |
| September 28, 2026 | 23.9 | 25.6 | 25.6 | 25.71 | 23.74 | 1.53M |
| September 25, 2026 | 24.1 | 23.8 | 23.8 | 24.29 | 23.31 | 1.17M |
| September 24, 2026 | 24.16 | 23.88 | 23.88 | 24.69 | 23.69 | 949,390 |
| September 23, 2026 | 25.42 | 24.26 | 24.26 | 25.63 | 23.99 | 1.16M |
| September 22, 2026 | 25.08 | 25.16 | 25.16 | 25.7 | 24.86 | 1.22M |
| September 21, 2026 | 25.01 | 25.03 | 25.03 | 25.17 | 24.67 | 1.39M |
| September 18, 2026 | 24.45 | 24.72 | 24.72 | 25.02 | 24.13 | 5.21M |
| September 17, 2026 | 24.25 | 24.59 | 24.59 | 24.87 | 23.98 | 1.03M |
| September 16, 2026 | 23.87 | 23.71 | 23.71 | 24.11 | 23.64 | 1.23M |
| September 15, 2026 | 24.42 | 23.75 | 23.75 | 24.42 | 23.36 | 1.73M |
| September 11, 2026 | 24.72 | 24.41 | 24.41 | 24.84 | 23.96 | 905,270 |
| September 10, 2026 | 24.63 | 24.26 | 24.26 | 24.63 | 23.86 | 1.36M |
| September 09, 2026 | 25.12 | 24.94 | 24.94 | 26.18 | 24.85 | 1.18M |
| September 08, 2026 | 26.09 | 25.33 | 25.33 | 26.49 | 24.93 | 1.24M |
| September 04, 2026 | 26.05 | 26.61 | 26.61 | 26.76 | 25.4 | 919,640 |
| September 03, 2026 | 27.18 | 26.62 | 26.62 | 27.23 | 26.06 | 1.32M |
| September 02, 2026 | 28.2 | 26.9 | 26.9 | 28.98 | 26.04 | 1.02M |
| September 01, 2026 | 27.19 | 27.91 | 27.91 | 28.08 | 26.71 | 1.48M |
| August 31, 2026 | 26 | 27.27 | 27.27 | 27.64 | 25.89 | 1.81M |
| August 28, 2026 | 28.97 | 26.06 | 26.06 | 28.97 | 25.81 | 2.05M |
| August 27, 2026 | 28.16 | 28.88 | 28.88 | 28.94 | 27.8 | 1.55M |
| August 26, 2026 | 28.71 | 28.44 | 28.44 | 29.23 | 28.44 | 2.12M |
| August 25, 2026 | 29 | 29.3 | 29.3 | 30.61 | 29 | 1.56M |
| August 24, 2026 | 27.8 | 29 | 29 | 29.42 | 27.14 | 1.05M |
| August 21, 2026 | 27.3 | 27.8 | 27.8 | 28.16 | 27.07 | 752,793 |
| August 20, 2026 | 27.01 | 27 | 27 | 27.7 | 26.52 | 1.66M |
| August 19, 2026 | 26.03 | 27.52 | 27.52 | 27.59 | 25.55 | 2.35M |
| August 18, 2026 | 22.81 | 25.41 | 25.41 | 25.53 | 22.79 | 1.6M |