Xander Resources Inc. - XND.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.43	0.43	0.43	0.43	0.43	1,000
September 22, 2025	0.46	0.46	0.46	0.46	0.46	0
September 19, 2025	0.46	0.46	0.46	0.46	0.46	10,500
September 18, 2025	0.46	0.46	0.46	0.46	0.46	1,380
September 17, 2025	0.45	0.45	0.45	0.45	0.45	0
September 16, 2025	0.45	0.45	0.45	0.45	0.45	0
September 15, 2025	0.46	0.45	0.45	0.46	0.45	2,750
September 12, 2025	0.45	0.45	0.45	0.45	0.45	0
September 11, 2025	0.45	0.45	0.45	0.45	0.43	5,100
September 10, 2025	0.42	0.42	0.42	0.42	0.42	0
September 09, 2025	0.42	0.42	0.42	0.42	0.42	0
September 08, 2025	0.42	0.42	0.42	0.42	0.42	0
September 05, 2025	0.42	0.42	0.42	0.42	0.42	0
September 04, 2025	0.42	0.42	0.42	0.42	0.42	0
September 03, 2025	0.42	0.42	0.42	0.42	0.42	0
September 02, 2025	0.42	0.42	0.42	0.42	0.42	0
August 29, 2025	0.42	0.42	0.42	0.42	0.42	0
August 28, 2025	0.42	0.42	0.42	0.42	0.42	0
August 27, 2025	0.42	0.42	0.42	0.42	0.42	7,000
August 26, 2025	0.41	0.41	0.41	0.41	0.41	0
August 25, 2025	0.41	0.41	0.41	0.41	0.41	3,000
August 22, 2025	0.44	0.44	0.44	0.44	0.44	0
August 21, 2025	0.44	0.44	0.44	0.44	0.44	0
August 20, 2025	0.4	0.44	0.44	0.44	0.4	8,500
August 19, 2025	0.32	0.32	0.32	0.32	0.32	0
August 18, 2025	0.32	0.32	0.32	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	0
August 12, 2025	0.32	0.32	0.32	0.32	0.32	0
August 11, 2025	0.32	0.32	0.32	0.32	0.32	0
August 08, 2025	0.32	0.32	0.32	0.32	0.32	0
August 07, 2025	0.32	0.32	0.32	0.32	0.32	0
August 06, 2025	0.32	0.32	0.32	0.32	0.32	0
August 05, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.32	0.32	0.32	0.32	0.32	0
July 31, 2025	0.32	0.32	0.32	0.32	0.32	0
July 30, 2025	0.32	0.32	0.32	0.32	0.32	0
July 29, 2025	0.33	0.32	0.32	0.33	0.32	6,000
July 28, 2025	0.32	0.32	0.32	0.32	0.32	0
July 25, 2025	0.32	0.32	0.32	0.32	0.32	0
July 24, 2025	0.4	0.32	0.32	0.4	0.32	8,700
July 23, 2025	0.37	0.37	0.37	0.37	0.37	15,100
July 22, 2025	0.32	0.32	0.32	0.32	0.32	0
July 21, 2025	0.32	0.32	0.32	0.32	0.32	0
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.32	0.32	0.32	0.32	0.32	0
July 16, 2025	0.32	0.32	0.32	0.32	0.32	0
July 15, 2025	0.32	0.32	0.32	0.32	0.32	0
July 14, 2025	0.32	0.32	0.32	0.32	0.32	0
July 11, 2025	0.44	0.32	0.32	0.44	0.32	23,700
July 10, 2025	0.42	0.42	0.42	0.42	0.42	0
July 09, 2025	0.42	0.42	0.42	0.42	0.42	525
July 08, 2025	0.43	0.41	0.41	0.43	0.41	15,400
July 07, 2025	0.43	0.43	0.43	0.43	0.43	13,000
July 04, 2025	0.46	0.46	0.46	0.46	0.46	0
July 03, 2025	0.46	0.46	0.46	0.46	0.46	0
July 02, 2025	0.46	0.46	0.46	0.46	0.46	6,000
June 30, 2025	0.46	0.46	0.46	0.46	0.46	0
June 27, 2025	0.46	0.46	0.46	0.46	0.46	0

Xander Resources Inc. (XND.V) TSXV