7.39
+0.07(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.1 | 7.32 | 7.32 | 7.54 | 7.1 | 348,100 |
| December 22, 2025 | 7.05 | 7.16 | 7.16 | 7.38 | 6.98 | 272,016 |
| December 19, 2025 | 6.86 | 7.01 | 7.01 | 7.09 | 6.81 | 2.23M |
| December 18, 2025 | 6.76 | 6.85 | 6.85 | 7.07 | 6.76 | 456,326 |
| December 17, 2025 | 6.84 | 6.64 | 6.64 | 7.09 | 6.62 | 536,600 |
| December 16, 2025 | 6.58 | 6.81 | 6.81 | 6.89 | 6.57 | 329,416 |
| December 15, 2025 | 6.78 | 6.67 | 6.67 | 6.88 | 6.67 | 511,700 |
| December 12, 2025 | 7.07 | 6.77 | 6.77 | 7.32 | 6.76 | 358,103 |
| December 11, 2025 | 7.28 | 7.01 | 7.01 | 7.28 | 7 | 231,735 |
| December 10, 2025 | 7.25 | 7.4 | 7.4 | 7.46 | 7.13 | 400,832 |
| December 09, 2025 | 7.12 | 7.26 | 7.26 | 7.32 | 7.12 | 277,580 |
| December 08, 2025 | 7.17 | 7.15 | 7.15 | 7.35 | 7.08 | 323,707 |
| December 05, 2025 | 7.09 | 7.17 | 7.17 | 7.24 | 7.06 | 110,943 |
| December 04, 2025 | 7.37 | 7.22 | 7.22 | 7.5 | 7.13 | 280,200 |
| December 03, 2025 | 7.34 | 7.29 | 7.29 | 7.43 | 7.18 | 229,800 |
| December 02, 2025 | 7.17 | 7.38 | 7.38 | 7.45 | 7.17 | 293,303 |
| December 01, 2025 | 7.12 | 7.15 | 7.15 | 7.38 | 7.12 | 487,708 |
| November 28, 2025 | 7.09 | 7.23 | 7.23 | 7.34 | 7.07 | 250,546 |
| November 26, 2025 | 6.9 | 7.01 | 7.01 | 7.07 | 6.78 | 366,100 |
| November 25, 2025 | 7.16 | 6.92 | 6.92 | 7.19 | 6.82 | 359,444 |
| November 24, 2025 | 6.77 | 7 | 7 | 7.04 | 6.69 | 331,108 |
| November 21, 2025 | 6.4 | 6.71 | 6.71 | 6.8 | 6.4 | 522,437 |
| November 20, 2025 | 7.21 | 6.55 | 6.55 | 7.3 | 6.5 | 427,000 |
| November 19, 2025 | 7.22 | 7.12 | 7.12 | 7.26 | 6.96 | 191,806 |
| November 18, 2025 | 7.07 | 7.22 | 7.22 | 7.3 | 6.82 | 366,700 |
| November 17, 2025 | 7.29 | 7.18 | 7.18 | 7.32 | 7.01 | 423,532 |
| November 14, 2025 | 7.6 | 7.33 | 7.33 | 7.83 | 7.33 | 567,713 |
| November 13, 2025 | 8.58 | 7.8 | 7.8 | 8.8 | 7.63 | 820,728 |
| November 12, 2025 | 8.1 | 7.98 | 7.98 | 8.22 | 7.92 | 530,215 |
| November 11, 2025 | 7.87 | 7.96 | 7.96 | 7.99 | 7.75 | 201,731 |
| November 10, 2025 | 8.03 | 7.92 | 7.92 | 8.2 | 7.73 | 380,769 |
| November 07, 2025 | 7.67 | 7.86 | 7.86 | 7.88 | 7.51 | 413,210 |
| November 06, 2025 | 8.28 | 7.83 | 7.83 | 8.28 | 7.71 | 530,202 |
| November 05, 2025 | 8.19 | 8.24 | 8.24 | 8.27 | 8.07 | 236,400 |
| November 04, 2025 | 8.5 | 8.08 | 8.08 | 8.6 | 8.06 | 337,700 |
| November 03, 2025 | 8.95 | 8.71 | 8.71 | 9.02 | 8.64 | 224,200 |
| October 31, 2025 | 8.72 | 8.91 | 8.91 | 8.99 | 8.69 | 228,616 |
| October 30, 2025 | 8.95 | 8.79 | 8.79 | 9.04 | 8.69 | 301,459 |
| October 29, 2025 | 9.18 | 8.95 | 8.95 | 9.4 | 8.83 | 261,520 |
| October 28, 2025 | 9.31 | 8.98 | 8.98 | 9.34 | 8.95 | 320,349 |
| October 27, 2025 | 9.6 | 9.4 | 9.4 | 9.78 | 9.35 | 302,170 |
| October 24, 2025 | 9.16 | 9.3 | 9.3 | 9.51 | 9.13 | 299,223 |
| October 23, 2025 | 8.64 | 9.14 | 9.14 | 9.19 | 8.64 | 277,801 |
| October 22, 2025 | 8.84 | 8.53 | 8.53 | 9.05 | 8.28 | 409,583 |
| October 21, 2025 | 8.69 | 8.93 | 8.93 | 8.97 | 8.53 | 274,914 |
| October 20, 2025 | 8.63 | 8.83 | 8.83 | 8.91 | 8.57 | 337,346 |
| October 17, 2025 | 8.69 | 8.48 | 8.48 | 8.85 | 8.45 | 348,866 |
| October 16, 2025 | 9.5 | 8.94 | 8.94 | 9.51 | 8.93 | 471,235 |
| October 15, 2025 | 9.27 | 9.44 | 9.44 | 9.55 | 9.12 | 374,028 |
| October 14, 2025 | 8.81 | 9.04 | 9.04 | 9.17 | 8.68 | 427,411 |
| October 13, 2025 | 9.01 | 9.18 | 9.18 | 9.23 | 8.71 | 599,000 |
| October 10, 2025 | 9.83 | 8.48 | 8.48 | 9.99 | 8.32 | 1.64M |
| October 09, 2025 | 10.45 | 10.02 | 10.02 | 10.48 | 9.83 | 803,108 |
| October 08, 2025 | 10.69 | 10.55 | 10.55 | 10.77 | 10.31 | 537,136 |
| October 07, 2025 | 10.84 | 10.78 | 10.78 | 11.03 | 10.59 | 630,714 |
| October 06, 2025 | 9.76 | 10.75 | 10.75 | 10.85 | 9.68 | 1.35M |
| October 03, 2025 | 9.89 | 9.78 | 9.78 | 10.13 | 9.6 | 705,305 |
| October 02, 2025 | 9.97 | 9.88 | 9.88 | 10.18 | 9.61 | 788,126 |
| October 01, 2025 | 9.37 | 9.75 | 9.75 | 9.88 | 9.34 | 776,383 |
| September 30, 2025 | 9.3 | 9.57 | 9.57 | 9.75 | 9.25 | 1.17M |