8.86
+0.38(+4.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.69 | 8.48 | 8.48 | 8.85 | 8.45 | 348,866 |
| October 16, 2025 | 9.5 | 8.94 | 8.94 | 9.51 | 8.93 | 471,235 |
| October 15, 2025 | 9.27 | 9.44 | 9.44 | 9.55 | 9.12 | 374,028 |
| October 14, 2025 | 8.81 | 9.04 | 9.04 | 9.17 | 8.68 | 427,411 |
| October 13, 2025 | 9.01 | 9.18 | 9.18 | 9.23 | 8.71 | 599,000 |
| October 10, 2025 | 9.83 | 8.48 | 8.48 | 9.99 | 8.32 | 1.64M |
| October 09, 2025 | 10.45 | 10.02 | 10.02 | 10.48 | 9.83 | 803,108 |
| October 08, 2025 | 10.69 | 10.55 | 10.55 | 10.77 | 10.31 | 537,136 |
| October 07, 2025 | 10.84 | 10.78 | 10.78 | 11.03 | 10.59 | 630,714 |
| October 06, 2025 | 9.76 | 10.75 | 10.75 | 10.85 | 9.68 | 1.35M |
| October 03, 2025 | 9.89 | 9.78 | 9.78 | 10.13 | 9.6 | 705,305 |
| October 02, 2025 | 9.97 | 9.88 | 9.88 | 10.18 | 9.61 | 788,126 |
| October 01, 2025 | 9.37 | 9.75 | 9.75 | 9.88 | 9.34 | 776,383 |
| September 30, 2025 | 9.3 | 9.57 | 9.57 | 9.75 | 9.25 | 1.17M |
| September 29, 2025 | 8.4 | 9.19 | 9.19 | 9.24 | 8.32 | 1.73M |
| September 26, 2025 | 8.2 | 8.42 | 8.42 | 8.44 | 8.01 | 553,969 |
| September 25, 2025 | 7.93 | 8.44 | 8.44 | 8.45 | 7.8 | 1.21M |
| September 24, 2025 | 7.72 | 8.03 | 8.03 | 8.09 | 7.7 | 903,709 |
| September 23, 2025 | 7.8 | 7.73 | 7.73 | 7.99 | 7.68 | 371,270 |
| September 22, 2025 | 7.65 | 7.8 | 7.8 | 7.83 | 7.48 | 882,098 |
| September 19, 2025 | 8.13 | 7.74 | 7.74 | 8.25 | 7.69 | 833,329 |
| September 18, 2025 | 8.15 | 8.13 | 8.13 | 8.16 | 7.87 | 1.06M |
| September 17, 2025 | 7.43 | 8.16 | 8.16 | 8.19 | 7.34 | 1.78M |
| September 16, 2025 | 7.62 | 7.31 | 7.31 | 7.62 | 7.27 | 869,497 |
| September 15, 2025 | 7.6 | 7.7 | 7.7 | 7.94 | 7.51 | 1.89M |
| September 12, 2025 | 7.51 | 7.55 | 7.55 | 7.63 | 7.37 | 738,200 |
| September 11, 2025 | 7.23 | 7.51 | 7.51 | 7.68 | 7.23 | 1.05M |
| September 10, 2025 | 7.49 | 7.25 | 7.25 | 7.6 | 7.05 | 674,400 |
| September 09, 2025 | 7.45 | 7.47 | 7.47 | 7.72 | 7.31 | 689,418 |
| September 08, 2025 | 7.7 | 7.49 | 7.49 | 7.77 | 7.37 | 823,039 |
| September 05, 2025 | 7.42 | 7.65 | 7.65 | 7.83 | 7.42 | 836,668 |
| September 04, 2025 | 7.59 | 7.32 | 7.32 | 7.63 | 7.16 | 1.08M |
| September 03, 2025 | 7.25 | 7.71 | 7.71 | 7.74 | 7.14 | 1.39M |
| September 02, 2025 | 7.29 | 7.3 | 7.3 | 7.44 | 6.92 | 1.21M |
| August 29, 2025 | 6.98 | 7.23 | 7.23 | 7.31 | 6.85 | 934,944 |
| August 28, 2025 | 7.29 | 7.04 | 7.04 | 7.37 | 6.97 | 1.72M |
| August 27, 2025 | 6.92 | 6.68 | 6.68 | 6.92 | 6.54 | 725,022 |
| August 26, 2025 | 7 | 6.75 | 6.75 | 7 | 6.69 | 900,512 |
| August 25, 2025 | 7.41 | 6.97 | 6.97 | 7.53 | 6.94 | 972,540 |
| August 22, 2025 | 7.07 | 7.21 | 7.21 | 7.35 | 6.98 | 1.58M |
| August 21, 2025 | 7.19 | 7.25 | 7.25 | 7.3 | 6.92 | 1.34M |
| August 20, 2025 | 7.59 | 7.32 | 7.32 | 7.8 | 7.17 | 1.69M |
| August 19, 2025 | 8.22 | 7.89 | 7.89 | 8.47 | 7.65 | 4.25M |
| August 18, 2025 | 7.74 | 8.79 | 8.79 | 8.8 | 7.3 | 8.58M |
| August 15, 2025 | 5.74 | 6.39 | 6.39 | 6.74 | 5.74 | 6.67M |
| August 14, 2025 | 4.87 | 5.05 | 5.05 | 5.58 | 4.72 | 1.99M |
| August 13, 2025 | 4.48 | 4.48 | 4.48 | 4.54 | 4.46 | 202,900 |
| August 12, 2025 | 4.48 | 4.38 | 4.38 | 4.5 | 4.38 | 146,388 |
| August 11, 2025 | 4.49 | 4.44 | 4.44 | 4.59 | 4.41 | 286,109 |
| August 08, 2025 | 4.65 | 4.48 | 4.48 | 4.65 | 4.47 | 179,915 |
| August 07, 2025 | 4.82 | 4.65 | 4.65 | 4.82 | 4.62 | 323,256 |
| August 06, 2025 | 4.63 | 4.81 | 4.81 | 4.84 | 4.61 | 312,349 |
| August 05, 2025 | 4.64 | 4.61 | 4.61 | 4.71 | 4.57 | 192,584 |
| August 04, 2025 | 4.55 | 4.62 | 4.62 | 4.65 | 4.52 | 179,000 |
| August 01, 2025 | 4.47 | 4.41 | 4.41 | 4.57 | 4.14 | 538,301 |
| July 31, 2025 | 4.68 | 4.62 | 4.62 | 4.84 | 4.6 | 170,200 |
| July 30, 2025 | 4.89 | 4.72 | 4.72 | 4.98 | 4.66 | 322,042 |
| July 29, 2025 | 5.2 | 4.88 | 4.88 | 5.32 | 4.85 | 487,531 |
| July 28, 2025 | 5 | 5.09 | 5.09 | 5.14 | 4.87 | 547,010 |
| July 25, 2025 | 4.94 | 4.95 | 4.95 | 5 | 4.82 | 270,427 |