5.87
+0.06(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.73 | 5.87 | 5.87 | 5.95 | 5.73 | 115,600 |
| February 19, 2026 | 5.66 | 5.81 | 5.81 | 5.84 | 5.57 | 71,800 |
| February 18, 2026 | 5.78 | 5.75 | 5.75 | 5.91 | 5.71 | 82,400 |
| February 17, 2026 | 5.79 | 5.76 | 5.76 | 5.81 | 5.5 | 138,600 |
| February 13, 2026 | 5.8 | 5.79 | 5.79 | 5.85 | 5.71 | 134,100 |
| February 12, 2026 | 5.82 | 5.8 | 5.8 | 5.91 | 5.55 | 166,744 |
| February 11, 2026 | 5.93 | 5.82 | 5.82 | 5.94 | 5.71 | 183,200 |
| February 10, 2026 | 5.95 | 5.9 | 5.9 | 6.12 | 5.85 | 186,388 |
| February 09, 2026 | 5.8 | 5.96 | 5.96 | 6.03 | 5.79 | 149,943 |
| February 06, 2026 | 5.49 | 5.8 | 5.8 | 5.8 | 5.34 | 320,591 |
| February 05, 2026 | 5.52 | 5.29 | 5.29 | 5.73 | 5.25 | 486,040 |
| February 04, 2026 | 5.86 | 5.64 | 5.64 | 5.96 | 5.55 | 393,887 |
| February 03, 2026 | 6.15 | 5.95 | 5.95 | 6.21 | 5.83 | 323,928 |
| February 02, 2026 | 6.15 | 6.18 | 6.18 | 6.3 | 6.06 | 159,735 |
| January 30, 2026 | 6.5 | 6.15 | 6.15 | 6.5 | 6.11 | 510,021 |
| January 29, 2026 | 6.74 | 6.57 | 6.57 | 6.82 | 6.49 | 201,200 |
| January 28, 2026 | 6.76 | 6.72 | 6.72 | 6.98 | 6.72 | 308,100 |
| January 27, 2026 | 6.87 | 6.66 | 6.66 | 6.95 | 6.62 | 375,327 |
| January 26, 2026 | 7.2 | 6.8 | 6.8 | 7.21 | 6.77 | 477,400 |
| January 23, 2026 | 7.2 | 7.21 | 7.21 | 7.33 | 7.03 | 382,658 |
| January 22, 2026 | 7.55 | 7.25 | 7.25 | 7.58 | 7.24 | 239,633 |
| January 21, 2026 | 7.53 | 7.48 | 7.48 | 7.7 | 7.41 | 198,100 |
| January 20, 2026 | 7.46 | 7.44 | 7.44 | 7.6 | 7.38 | 176,395 |
| January 16, 2026 | 7.58 | 7.66 | 7.66 | 7.8 | 7.49 | 248,602 |
| January 15, 2026 | 7.76 | 7.66 | 7.66 | 7.82 | 7.63 | 228,383 |
| January 14, 2026 | 7.92 | 7.76 | 7.76 | 8.12 | 7.76 | 251,688 |
| January 13, 2026 | 8.18 | 7.87 | 7.87 | 8.18 | 7.85 | 222,315 |
| January 12, 2026 | 7.76 | 8.28 | 8.28 | 8.29 | 7.76 | 563,216 |
| January 09, 2026 | 7.67 | 7.6 | 7.6 | 7.8 | 7.59 | 223,384 |
| January 08, 2026 | 7.5 | 7.67 | 7.67 | 7.84 | 7.46 | 182,300 |
| January 07, 2026 | 7.52 | 7.53 | 7.53 | 7.58 | 7.4 | 142,718 |
| January 06, 2026 | 7.87 | 7.52 | 7.52 | 8.02 | 7.46 | 272,400 |
| January 05, 2026 | 7.32 | 7.65 | 7.65 | 7.78 | 7.27 | 247,418 |
| January 02, 2026 | 7.31 | 7.26 | 7.26 | 7.43 | 7.16 | 234,600 |
| December 31, 2025 | 7.16 | 7.09 | 7.09 | 7.29 | 7.07 | 81,303 |
| December 30, 2025 | 7.21 | 7.18 | 7.18 | 7.44 | 7.17 | 144,328 |
| December 29, 2025 | 7.04 | 7.18 | 7.18 | 7.22 | 7.04 | 157,121 |
| December 26, 2025 | 7.33 | 7.21 | 7.21 | 7.39 | 7.05 | 258,696 |
| December 24, 2025 | 7.27 | 7.39 | 7.39 | 7.45 | 7.24 | 174,200 |
| December 23, 2025 | 7.1 | 7.32 | 7.32 | 7.54 | 7.1 | 348,100 |
| December 22, 2025 | 7.05 | 7.16 | 7.16 | 7.38 | 6.98 | 272,016 |
| December 19, 2025 | 6.86 | 7.01 | 7.01 | 7.09 | 6.81 | 2.23M |
| December 18, 2025 | 6.76 | 6.85 | 6.85 | 7.07 | 6.76 | 456,326 |
| December 17, 2025 | 6.84 | 6.64 | 6.64 | 7.09 | 6.62 | 536,600 |
| December 16, 2025 | 6.58 | 6.81 | 6.81 | 6.89 | 6.57 | 329,416 |
| December 15, 2025 | 6.78 | 6.67 | 6.67 | 6.88 | 6.67 | 511,700 |
| December 12, 2025 | 7.07 | 6.77 | 6.77 | 7.32 | 6.76 | 358,103 |
| December 11, 2025 | 7.28 | 7.01 | 7.01 | 7.28 | 7 | 231,735 |
| December 10, 2025 | 7.25 | 7.4 | 7.4 | 7.46 | 7.13 | 400,832 |
| December 09, 2025 | 7.12 | 7.26 | 7.26 | 7.32 | 7.12 | 277,580 |
| December 08, 2025 | 7.17 | 7.15 | 7.15 | 7.35 | 7.08 | 323,707 |
| December 05, 2025 | 7.09 | 7.17 | 7.17 | 7.24 | 7.06 | 110,943 |
| December 04, 2025 | 7.37 | 7.22 | 7.22 | 7.5 | 7.13 | 280,200 |
| December 03, 2025 | 7.34 | 7.29 | 7.29 | 7.43 | 7.18 | 229,800 |
| December 02, 2025 | 7.17 | 7.38 | 7.38 | 7.45 | 7.17 | 293,303 |
| December 01, 2025 | 7.12 | 7.15 | 7.15 | 7.38 | 7.12 | 487,708 |
| November 28, 2025 | 7.09 | 7.23 | 7.23 | 7.34 | 7.07 | 250,546 |
| November 26, 2025 | 6.9 | 7.01 | 7.01 | 7.07 | 6.78 | 366,100 |
| November 25, 2025 | 7.16 | 6.92 | 6.92 | 7.19 | 6.82 | 359,444 |
| November 24, 2025 | 6.77 | 7 | 7 | 7.04 | 6.69 | 331,108 |