Xunlei Limited (XNET) NASDAQ

5.41

-0.57(-9.53%)

Updated at June 02 04:00PM

Currency In USD

XNET Historical Return

If you invested $1000 in Xunlei Limited (XNET) 10 years ago, it would be worth $872.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.41, while $1000 invested 1 year ago would be worth $931.15. This corresponds to total returns of -12.74%, 12.24%, -6.88%, respectively, with annualized returns of -1.35%, 2.34%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.9	5.41	5.41	5.91	5.41	424,483
June 01, 2026	6.03	5.98	5.98	6.08	5.87	364,175
May 29, 2026	5.98	6.06	6.06	6.08	5.68	348,208
May 28, 2026	5.8	5.93	5.93	5.94	5.58	499,190
May 27, 2026	5.76	5.53	5.53	5.77	5.35	293,021
May 26, 2026	5.6	5.74	5.74	5.87	5.51	254,065
May 22, 2026	5.42	5.48	5.48	5.49	5.42	437,057
May 21, 2026	5.64	5.47	5.47	5.67	5.47	174,110
May 20, 2026	5.68	5.63	5.63	5.82	5.55	199,403
May 19, 2026	5.8	5.7	5.7	5.83	5.67	151,480
May 18, 2026	5.91	5.84	5.84	6.01	5.77	178,442
May 15, 2026	6.05	5.87	5.87	6.1	5.86	80,321
May 14, 2026	6.26	6.23	6.23	6.27	6.1	73,131
May 13, 2026	6.03	6.33	6.33	6.35	5.87	205,975
May 12, 2026	6.38	5.95	5.95	6.38	5.73	232,172
May 11, 2026	6.39	6.49	6.49	6.53	6.27	140,085
May 08, 2026	6.3	6.39	6.39	6.45	6.25	198,939
May 07, 2026	6.32	6.3	6.3	6.41	6.18	106,382
May 06, 2026	6.1	6.33	6.33	6.33	6.05	284,353
May 05, 2026	6.26	6.11	6.11	6.26	6.03	128,782
May 04, 2026	6.18	6.23	6.23	6.4	6.18	92,775
May 01, 2026	6.09	6.18	6.18	6.21	6.08	123,520
April 30, 2026	6.07	6.08	6.08	6.13	5.9	136,472
April 29, 2026	6.34	5.99	5.99	6.34	5.99	118,918
April 28, 2026	6.27	6.3	6.3	6.38	6.21	131,918
April 27, 2026	6.48	6.39	6.39	6.57	6.36	87,995
April 24, 2026	6.38	6.44	6.44	6.51	6.35	134,771
April 23, 2026	6.7	6.36	6.36	6.71	6.27	200,968
April 22, 2026	6.61	6.76	6.76	6.81	6.55	146,927
April 21, 2026	6.48	6.55	6.55	6.73	6.41	149,790
April 20, 2026	6.4	6.46	6.46	6.59	6.4	145,377
April 17, 2026	6.5	6.56	6.56	6.62	6.47	158,336
April 16, 2026	6.31	6.46	6.46	6.46	6.25	163,064
April 15, 2026	6.25	6.3	6.3	6.42	6.2	191,117
April 14, 2026	6.08	6.19	6.19	6.25	6.04	126,432
April 13, 2026	5.74	6.02	6.02	6.02	5.73	161,169
April 10, 2026	5.85	5.8	5.8	6.03	5.78	110,256
April 09, 2026	5.86	5.88	5.88	5.98	5.85	119,126
April 08, 2026	5.95	5.91	5.91	6.01	5.84	147,961
April 07, 2026	5.77	5.67	5.67	5.8	5.56	191,144
April 06, 2026	5.88	5.84	5.84	5.98	5.81	91,145
April 02, 2026	5.71	5.87	5.87	5.92	5.55	118,825
April 01, 2026	5.61	5.93	5.93	6.08	5.61	232,150
March 31, 2026	5.58	5.56	5.56	5.71	5.5	321,334
March 30, 2026	5.59	5.5	5.5	5.68	5.44	258,398
March 27, 2026	5.65	5.58	5.58	5.8	5.58	385,007
March 26, 2026	5.75	5.63	5.63	5.97	5.62	172,538
March 25, 2026	5.77	5.9	5.9	5.99	5.77	265,874
March 24, 2026	5.9	5.74	5.74	5.91	5.66	259,762
March 23, 2026	5.71	5.88	5.88	6.08	5.69	307,878
March 20, 2026	6.16	5.83	5.83	6.17	5.75	319,844
March 19, 2026	6.14	6.16	6.16	6.46	6.04	261,789
March 18, 2026	6.31	6.28	6.28	6.5	6.26	315,867
March 17, 2026	6.52	6.3	6.3	6.74	6.3	247,208
March 16, 2026	7.18	6.46	6.46	7.3	6.44	404,708
March 13, 2026	6.54	7	7	7.56	6.47	919,399
March 12, 2026	6.9	6.56	6.56	6.94	6.18	613,831
March 11, 2026	5.86	6.04	6.04	6.08	5.86	298,732
March 10, 2026	5.78	5.84	5.84	5.97	5.66	215,687
March 09, 2026	5.51	5.78	5.78	5.8	5.43	114,483