If you invested $1000 in Xunlei Limited (XNET) 10 years ago, it would be worth $791.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.08, while $1000 invested 1 year ago would be worth $438.44. This corresponds to total returns of -20.86%, 17.51%, -56.16%, respectively, with annualized returns of -2.31%, 3.28%, -56.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.38 | 150,920 |
| November 09, 2026 | 3.52 | 3.53 | 3.53 | 3.57 | 3.45 | 184,929 |
| November 06, 2026 | 3.34 | 3.54 | 3.54 | 3.56 | 3.23 | 437,594 |
| November 05, 2026 | 3.58 | 3.18 | 3.18 | 3.58 | 3.1 | 527,489 |
| November 04, 2026 | 3.49 | 3.52 | 3.52 | 3.56 | 3.49 | 418,596 |
| November 03, 2026 | 3.42 | 3.42 | 3.42 | 3.53 | 3.35 | 355,719 |
| November 02, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.37 | 306,488 |
| October 30, 2026 | 3.6 | 3.55 | 3.55 | 3.68 | 3.5 | 224,238 |
| October 29, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.5 | 311,399 |
| October 28, 2026 | 3.81 | 3.63 | 3.63 | 3.84 | 3.54 | 487,341 |
| October 27, 2026 | 3.86 | 3.86 | 3.86 | 3.92 | 3.83 | 200,544 |
| October 26, 2026 | 3.86 | 3.84 | 3.84 | 3.98 | 3.8 | 292,188 |
| October 23, 2026 | 3.77 | 3.85 | 3.85 | 3.96 | 3.76 | 260,769 |
| October 22, 2026 | 3.8 | 3.83 | 3.83 | 3.89 | 3.73 | 251,538 |
| October 21, 2026 | 4.01 | 3.9 | 3.9 | 4.04 | 3.88 | 230,342 |
| October 20, 2026 | 4.08 | 4 | 4 | 4.13 | 3.95 | 140,366 |
| October 19, 2026 | 4.24 | 4.14 | 4.14 | 4.38 | 4.09 | 132,950 |
| October 16, 2026 | 4.63 | 4.21 | 4.21 | 4.63 | 4.2 | 322,932 |
| October 15, 2026 | 4.87 | 4.64 | 4.64 | 4.87 | 4.58 | 220,511 |
| October 14, 2026 | 4.94 | 4.89 | 4.89 | 5 | 4.84 | 244,933 |
| October 13, 2026 | 4.95 | 5 | 5 | 5.06 | 4.91 | 141,623 |
| October 12, 2026 | 5 | 5 | 5 | 5.07 | 4.94 | 202,034 |
| October 09, 2026 | 4.87 | 5.01 | 5.01 | 5.05 | 4.86 | 212,382 |
| October 08, 2026 | 4.78 | 4.81 | 4.81 | 4.86 | 4.72 | 196,400 |
| October 07, 2026 | 4.69 | 4.81 | 4.81 | 4.85 | 4.69 | 217,833 |
| October 06, 2026 | 4.81 | 4.76 | 4.76 | 4.87 | 4.74 | 127,692 |
| October 05, 2026 | 4.66 | 4.79 | 4.79 | 4.84 | 4.66 | 153,921 |
| October 02, 2026 | 4.76 | 4.71 | 4.71 | 4.8 | 4.59 | 231,729 |
| October 01, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.53 | 390,201 |
| September 30, 2026 | 4.79 | 4.83 | 4.83 | 4.92 | 4.79 | 177,901 |
| September 29, 2026 | 4.86 | 4.79 | 4.79 | 4.89 | 4.77 | 186,954 |
| September 28, 2026 | 5.01 | 4.87 | 4.87 | 5.02 | 4.87 | 169,698 |
| September 25, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.97 | 174,713 |
| September 24, 2026 | 5.07 | 5.01 | 5.01 | 5.11 | 4.96 | 205,205 |
| September 23, 2026 | 5.02 | 5.07 | 5.07 | 5.1 | 5.01 | 203,526 |
| September 22, 2026 | 5.04 | 5.06 | 5.06 | 5.1 | 5.01 | 233,053 |
| September 21, 2026 | 5.03 | 5 | 5 | 5.06 | 4.99 | 277,778 |
| September 18, 2026 | 4.95 | 4.95 | 4.95 | 5.01 | 4.88 | 216,958 |
| September 17, 2026 | 4.97 | 4.9 | 4.9 | 5.07 | 4.9 | 243,624 |
| September 16, 2026 | 4.85 | 4.91 | 4.91 | 4.95 | 4.82 | 196,103 |
| September 15, 2026 | 4.84 | 4.85 | 4.85 | 4.95 | 4.84 | 168,576 |
| September 11, 2026 | 4.95 | 4.9 | 4.9 | 5.03 | 4.89 | 136,393 |
| September 10, 2026 | 4.78 | 4.89 | 4.89 | 4.94 | 4.78 | 136,641 |
| September 09, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.84 | 168,670 |
| September 08, 2026 | 4.85 | 4.93 | 4.93 | 5 | 4.8 | 216,575 |
| September 04, 2026 | 4.93 | 4.88 | 4.88 | 4.99 | 4.77 | 240,569 |
| September 03, 2026 | 4.76 | 4.9 | 4.9 | 4.96 | 4.76 | 0 |
| September 02, 2026 | 4.83 | 4.76 | 4.76 | 4.99 | 4.72 | 260,754 |
| September 01, 2026 | 4.88 | 4.83 | 4.83 | 4.93 | 4.81 | 256,699 |
| August 31, 2026 | 5.03 | 4.93 | 4.93 | 5.09 | 4.9 | 226,880 |
| August 28, 2026 | 5.04 | 5.01 | 5.01 | 5.11 | 4.96 | 259,496 |
| August 27, 2026 | 5.02 | 5.01 | 5.01 | 5.11 | 4.98 | 264,397 |
| August 26, 2026 | 5.04 | 5.02 | 5.02 | 5.08 | 4.98 | 161,292 |
| August 25, 2026 | 4.96 | 5.06 | 5.06 | 5.1 | 4.93 | 234,887 |
| August 24, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.93 | 192,130 |
| August 21, 2026 | 5.07 | 5.12 | 5.12 | 5.14 | 5.03 | 154,623 |
| August 20, 2026 | 4.96 | 5.04 | 5.04 | 5.15 | 4.92 | 241,757 |
| August 19, 2026 | 4.89 | 5 | 5 | 5.05 | 4.77 | 0 |
| August 18, 2026 | 4.99 | 4.89 | 4.89 | 5.06 | 4.81 | 0 |
| August 17, 2026 | 5.2 | 4.97 | 4.97 | 5.2 | 4.9 | 288,122 |