Xtrackers Nifty 50 Swap UCITS ETF 1C (XNID.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XNID.L Historical Return
If you invested $1000 in Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) 10 years ago, it would be worth $1,664.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.36, while $1000 invested 1 year ago would be worth $828.09. This corresponds to total returns of 66.45%, -3.26%, -17.19%, respectively, with annualized returns of 5.22%, -0.66%, -17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XNID.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 222.9 | 222.3 | 222.3 | 222.9 | 222.3 | 6 |
| September 25, 2026 | 230.1 | 229.33 | 229.33 | 230.55 | 229 | 1,174 |
| September 24, 2026 | 228.35 | 228.43 | 228.43 | 228.43 | 228.35 | 44 |
| September 23, 2026 | 233.26 | 231.75 | 231.75 | 233.26 | 231.75 | 14 |
| September 11, 2026 | 232.25 | 233.03 | 233.03 | 233.03 | 232.25 | 44 |
| September 10, 2026 | 233.55 | 231.88 | 231.88 | 233.55 | 231.88 | 10 |
| September 09, 2026 | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | 38 |
| September 01, 2026 | 241.35 | 241.8 | 241.8 | 241.8 | 240.65 | 120 |
| August 28, 2026 | 240.5 | 241.1 | 241.1 | 241.1 | 240.5 | 91 |
| August 25, 2026 | 242.6 | 243.73 | 243.73 | 243.73 | 242.6 | 28 |
| August 07, 2026 | 245.85 | 246.93 | 246.93 | 246.93 | 245.85 | 26 |
| August 05, 2026 | 245.8 | 246.48 | 246.48 | 246.48 | 245.8 | 28 |
| August 03, 2026 | 245.45 | 245.35 | 245.35 | 245.45 | 245.35 | 44 |
| July 28, 2026 | 239 | 241.83 | 241.83 | 241.83 | 239 | 52 |
| July 27, 2026 | 238.15 | 238.03 | 238.03 | 238.65 | 238.03 | 361 |
| July 24, 2026 | 236.5 | 236.43 | 236.43 | 236.8 | 236.43 | 300 |
| July 22, 2026 | 236.25 | 236.5 | 236.5 | 236.5 | 236.2 | 250 |
| July 13, 2026 | 241.08 | 240.4 | 240.4 | 241.08 | 240.4 | 111 |
| July 10, 2026 | 242.1 | 242.4 | 242.4 | 242.4 | 242.1 | 236 |
| July 09, 2026 | 240.9 | 240.55 | 240.55 | 240.9 | 239.25 | 195 |
| July 08, 2026 | 242.4 | 237.85 | 237.85 | 242.45 | 237.65 | 645 |
| July 02, 2026 | 241.8 | 242.75 | 242.75 | 242.75 | 241.8 | 28 |
| June 26, 2026 | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 36 |
| June 24, 2026 | 241.2 | 243.5 | 243.5 | 243.5 | 241 | 412 |
| June 19, 2026 | 243 | 243.18 | 243.18 | 244.45 | 243 | 230 |
| June 18, 2026 | 243.45 | 243.55 | 243.55 | 243.55 | 243.45 | 20 |
| June 15, 2026 | 240.25 | 241.48 | 241.48 | 241.48 | 240.25 | 173 |
| June 12, 2026 | 237.2 | 237.23 | 237.23 | 237.23 | 236.3 | 124 |
| June 09, 2026 | 232.6 | 231.15 | 231.15 | 232.6 | 231.15 | 436 |
| June 08, 2026 | 231.2 | 231.05 | 231.05 | 231.2 | 230.4 | 986 |
| June 05, 2026 | 234.15 | 231.48 | 231.48 | 234.15 | 231.48 | 2 |
| June 04, 2026 | 231.55 | 233.78 | 233.78 | 233.78 | 231.55 | 205 |
| June 03, 2026 | 233.45 | 231.08 | 231.08 | 233.45 | 231.08 | 130 |
AD
