Xtrackers Nifty 50 Swap UCITS ETF 1C (XNID.L) LSE

233.80

+1.15(+0.49%)

Updated at June 02 11:00AM

Currency In USD

XNID.L Historical Return

If you invested $1000 in Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) 10 years ago, it would be worth $1,867.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.62, while $1000 invested 1 year ago would be worth $851.89. This corresponds to total returns of 86.74%, 11.96%, -14.81%, respectively, with annualized returns of 6.44%, 2.28%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	234.75	233.8	233.8	235.05	233.8	472
June 01, 2026	234.7	232.65	232.65	234.7	232.3	500
May 29, 2026	236	236.9	236.9	237.55	236	1,505
May 27, 2026	237.1	236.93	236.93	237.1	236.93	400
May 26, 2026	237.75	237.08	237.08	239.55	237.08	529
May 22, 2026	235.7	236.53	236.53	236.55	235.7	83
May 21, 2026	233.6	232.2	232.2	233.6	232.2	2,438
May 15, 2026	235.25	235.3	235.3	235.3	235.25	769
May 14, 2026	235.45	236.25	236.25	236.25	235.25	2,334
May 13, 2026	232.65	232.9	232.9	232.9	232.5	108
May 12, 2026	231.55	231.13	231.13	231.59	231.13	109
May 11, 2026	240.45	237.33	237.33	240.45	237.33	44
May 08, 2026	243.85	243.25	243.25	243.85	243.25	14
May 07, 2026	245.75	245.75	245.75	245.8	245.65	871
May 06, 2026	244.75	247.65	247.65	247.65	244.75	794
May 05, 2026	239.25	241.38	241.38	241.38	239.25	30
April 30, 2026	239.25	242.48	242.48	242.48	239.25	389
April 28, 2026	242.9	241.18	241.18	242.9	241.18	100
April 27, 2026	244.05	243.83	243.83	244.05	243.83	90
April 24, 2026	242.75	244	244	244	242.75	134
April 23, 2026	246.3	246.15	246.15	246.4	245	67
April 21, 2026	250.65	248.83	248.83	250.65	248.83	75
April 20, 2026	250.31	250.6	250.6	250.6	249.7	60
April 17, 2026	249	255.05	255.05	256.2	249	109
April 14, 2026	247.2	247.78	247.78	248.2	247.1	49
April 13, 2026	243.8	243.75	243.75	243.8	243.5	570
April 10, 2026	246	246.1	246.1	246.1	246	159
April 09, 2026	245.35	244.58	244.58	245.35	244.58	400
April 08, 2026	241.55	246.53	246.53	247.2	241.55	1,770
April 07, 2026	232.35	234.6	234.6	234.6	232.35	402
April 02, 2026	229.3	231	231.58	231	229.3	526
April 01, 2026	233.25	233.2	232.7	233.25	233.2	288
March 31, 2026	228.25	228.48	228.48	228.48	228.25	50
March 30, 2026	226.3	226.48	226.48	226.48	225.35	82
March 27, 2026	229.45	228.43	228.43	229.45	228.43	580
March 26, 2026	-1	-1	234.45	-1	-1	0
March 25, 2026	-1	-1	237.1	-1	-1	0
March 24, 2026	234.05	232	232	234.05	232	551
March 23, 2026	227.84	235.63	235.63	237.55	227.84	653
March 20, 2026	237.15	232.65	232.65	237.25	232.65	714
March 19, 2026	235.25	235.5	235.5	235.5	235.25	7
March 18, 2026	243.55	240.3	240.3	243.55	240.3	200
March 17, 2026	242.35	242.68	242.68	242.95	242.35	409
March 16, 2026	238.2	242.38	242.38	243.7	238.2	1,075
March 13, 2026	238.5	238.65	238.65	239	238.5	321
March 12, 2026	245.9	241.68	241.68	245.9	241.68	444
March 11, 2026	245.9	245.9	245.9	245.9	245.9	0
March 10, 2026	251.35	251.35	251.35	251.35	251.35	0
March 09, 2026	247.1	248.8	248.8	248.8	247.1	1,000
March 06, 2026	255.55	251.63	251.63	255.55	251.63	208
March 05, 2026	254	252.33	252.33	254	252.33	6
March 04, 2026	-1	-1	253.08	-1	-1	0
March 03, 2026	253.1	251.13	251.13	253.1	249	1,153
March 02, 2026	259.05	258.02	258.02	259.05	258.02	52
February 27, 2026	265	264.2	264.2	265	264.2	60
February 26, 2026	268.1	267.08	267.08	268.1	267.08	4
February 25, 2026	268.1	267.35	267.35	268.45	267.35	326
February 24, 2026	268.63	268.63	268.63	268.63	268.63	0
February 23, 2026	269.52	269.52	269.52	269.52	269.52	0
February 20, 2026	-1	-1	271.73	-1	-1	0