Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) LSE

269.00

+0.2(+0.07%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.61269269269268.611,698
September 04, 2025269.15268.8268.8270268.8111
September 03, 2025268.6268.6268.6268.6268.60
September 02, 2025266.55266.55266.55266.55266.553,233
September 01, 2025268.58268.58268.58268.58268.580
August 29, 2025265.95265.95265.95265.95265.9553
August 28, 2025268.1269269269268.1182
August 27, 2025268.75269.5269.5269.5268.7586
August 26, 2025270.2269.5269.5270.2269.585
August 22, 2025273.8273.98273.98273.98273.845
August 21, 2025276.2275.13275.13276.9275.1398
August 20, 2025275.73275.73275.73275.73275.730
August 19, 2025275274.93274.93275.15274.93918
August 18, 2025273.65273.65273.65273.65273.650
August 15, 2025268.95269.52269.52269.52268.9580
August 14, 2025269.9268.25268.25270268.25184
August 13, 2025270.5270.3270.3270.5270.3280
August 12, 2025268268.45268.45268.45267406
August 11, 2025268.15268.15268.15268.15268.1522
August 08, 2025267.45266.83266.83267.45266.832
August 07, 2025267.15269.4269.4269.4267.15406
August 06, 2025269.45267.18267.18269.4526779
August 05, 2025268.28268.25268.25269268.257,616
August 04, 2025270.4269269270.426993
August 01, 2025270.7270.48270.48270.7270.4820
July 31, 2025272.65270.7270.7273.5270.5131
July 30, 2025273.7270.2270.2273.7270.231
July 29, 2025273.15273.15273.15273.15273.150
July 28, 2025275.5272.8272.8275.5272.895
July 25, 2025274.54274.6274.6274.6274.54104
July 24, 2025278.25277.35277.35278.25277.35170
July 23, 2025280.15280.15280.15280.15280.150
July 22, 2025278.98278.98278.98278.98278.980
July 21, 2025279280.35280.35280.3527976
July 18, 2025277.75278.77278.77278.77277.754
July 17, 2025281.55280.68280.68281.5528072
July 16, 2025281.9281.98281.98282281.552,366
July 15, 2025282.05281.45281.45282.05281.45534
July 14, 2025280.54281.2281.2281.2280.53345
July 11, 2025282.15281.73281.73282.15281.732
July 10, 2025283.18283.18283.18283.18283.180
July 09, 2025285.45285.45285.45286.01285.4517,436
July 08, 2025285.39285.43285.43285.55285.39122
July 07, 20252852852852852856
July 04, 2025285.63285.4285.4285.63285.2115
July 03, 2025285.95285.95285.95285.95285.950
July 02, 2025285.02285.02285.02285.02285.020
July 01, 2025286.3286.3286.3286.3286.30
June 30, 2025287.1284.48284.48287.1284.48158
June 27, 2025287.35287.25287.25287.35287.25260
June 26, 2025283.98285.95285.95285.95283.98122
June 25, 2025281.27281.27281.27281.27281.270
June 24, 2025279.83279.83279.83279.83279.830
June 23, 2025276.4275.75275.75276.4275.75378
June 20, 2025276.75276.75276.75276.75276.750
June 19, 2025273.45272.23272.23273.45272.2336
June 18, 2025274.5274.5274.5274.5274.50
June 17, 2025275.4275.4275.4275.4275.40
June 16, 2025278.55278.55278.55278.55278.550
June 13, 2025274.05275.58275.58275.58274.056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved