Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) LSE

272.46

-0.11342(-0.04%)

Updated at January 14 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026273.1272.46272.46273.1272.46206
January 13, 2026272.3272.58272.58272.58272.3104
January 12, 2026273.75274.98274.98274.98273.7564
January 09, 2026273.95273.27273.27273.95273.2714
January 08, 2026275.9275.9275.9275.9275.90
January 07, 2026278.7278.7278.7278.7278.70
January 06, 2026278.75277.95277.95278.8277.952,130
January 05, 2026278.45279.27279.27279.65278.45103
January 02, 2026280.35280.35280.35280.35280.350
December 31, 2025278.77278.77278.77278.77278.770
December 30, 2025277.13277.13277.13277.13277.130
December 29, 2025275.45275.45275.45275.45275.450
December 24, 2025278.98278.98278.98278.98278.980
December 23, 2025279.2279.2279.2279.2279.20
December 22, 2025279.43279.43279.43279.43279.430
December 19, 2025277.75279.1279.1279.1277.7572
December 18, 2025275.33275.33275.33275.33275.330
December 17, 2025272.88272.88272.88272.88272.880
December 16, 2025272.05271.52271.52272.2271.52709
December 15, 2025273.45274.18274.18274.18273.4565
December 12, 2025275.25273.3273.3275.25273.372
December 11, 2025273.8275.5275.5275.5273.8452
December 10, 2025274.38274.38274.38274.38274.380
December 09, 2025274.7274.7274.7274.7274.70
December 08, 2025276274.18274.18276274.189
December 05, 2025278.55278.55278.55278.55278.550
December 04, 2025277.25277.25277.25277.25277.250
December 03, 2025275.15275.15275.15275.15275.150
December 02, 2025277.1276.92276.92277.1276.922
December 01, 2025279.95280.3280.3280.3279.9515
November 28, 2025282.93282.93282.93282.93282.930
November 27, 2025281.45281.77281.77281.77281.4536
November 26, 2025281.98281.98281.98281.98281.980
November 25, 2025278.75278.68278.68278.75278.686
November 24, 2025280.9279.68279.68280.9279.682
November 21, 2025279.75279.75279.75279.75279.750
November 20, 2025283.25284.05284.05284.05283.256
November 19, 2025281.75282.6282.6282.6281.7560
November 18, 2025280.2280.52280.52280.52279.65174
November 17, 2025281.85282.27282.27282.27281.8582
November 14, 2025279.85281.13281.13281.13279.868
November 13, 2025279.6278.95278.95279.6278.95201
November 12, 2025280279.9279.9280.1279.9680
November 11, 2025279279.48279.48279.4827943
November 10, 2025276.4275.75275.75276.4275.75168
November 07, 2025274.05274.08274.08274.08274.058
November 06, 2025277.05274.05274.05277.05274.0530
November 05, 2025277.25277.3277.3277.3277.25144
November 04, 2025277.02277.02277.02277.02277.020
November 03, 2025277.85277.85277.85277.85277.850
October 31, 2025278.05277.25277.25278.1277.251,116
October 30, 2025280.2280.2280.2280.2280.20
October 29, 2025281.95282.27282.27282.27281.9534
October 28, 2025281.7282.23282.23282.7281.7292
October 27, 2025281.9282.6282.6282.6281.9289
October 24, 2025281.85281.85281.85281.85281.850
October 23, 2025283.45283.6283.6283.6283.45686
October 22, 2025287.2286.05286.05287.25286.05156
October 21, 2025282.18282.18282.18282.18282.180
October 20, 2025282.5283.2283.2283.2281.6464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved