Xtrackers Nifty 50 Swap UCITS ETF 1C (XNID.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) 10 years ago, it would be worth $2,082.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.97, while $1000 invested 1 year ago would be worth $915.45. This corresponds to total returns of 108.26%, 8.7%, -8.45%, respectively, with annualized returns of 7.61%, 1.68%, -8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 256.3 | 255.85 | 255.85 | 256.3 | 255.85 | 34 |
| November 06, 2026 | 252.3 | 252.3 | 252.3 | 252.75 | 252.11 | 4,315 |
| November 05, 2026 | 247.1 | 246.05 | 246.05 | 247.15 | 246.05 | 69 |
| November 04, 2026 | 242 | 243.6 | 243.6 | 243.6 | 242 | 66 |
| November 03, 2026 | 238.45 | 238.3 | 238.3 | 238.45 | 238.3 | 30 |
| October 30, 2026 | 230.8 | 232.13 | 232.13 | 232.13 | 230.8 | 92 |
| October 28, 2026 | 227.4 | 226.35 | 226.35 | 227.4 | 226.35 | 44 |
| October 27, 2026 | 227.05 | 226.8 | 226.8 | 227.15 | 226.8 | 384 |
| October 21, 2026 | 228.35 | 228.98 | 228.98 | 228.98 | 228.2 | 308 |
| October 20, 2026 | 229.75 | 230.8 | 230.8 | 230.8 | 229.75 | 48 |
| October 16, 2026 | 231 | 232.18 | 232.18 | 232.18 | 231 | 3,958 |
| October 13, 2026 | 224.85 | 227.58 | 227.58 | 227.58 | 224.85 | 67 |
| October 09, 2026 | 220.8 | 220.98 | 220.98 | 220.98 | 220.8 | 358 |
| October 06, 2026 | 224.5 | 224.73 | 224.73 | 224.73 | 224.5 | 2 |
| October 01, 2026 | 222.9 | 222.3 | 222.3 | 222.9 | 222.3 | 6 |
| September 25, 2026 | 230.1 | 229.33 | 229.33 | 230.55 | 229 | 1,174 |
| September 24, 2026 | 228.35 | 228.43 | 228.43 | 228.43 | 228.35 | 44 |
| September 23, 2026 | 233.26 | 231.75 | 231.75 | 233.26 | 231.75 | 14 |
| September 11, 2026 | 232.25 | 233.03 | 233.03 | 233.03 | 232.25 | 44 |
| September 10, 2026 | 233.55 | 231.88 | 231.88 | 233.55 | 231.88 | 10 |
| September 09, 2026 | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | 38 |
| September 01, 2026 | 241.35 | 241.8 | 241.8 | 241.8 | 240.65 | 120 |
| August 28, 2026 | 240.5 | 241.1 | 241.1 | 241.1 | 240.5 | 91 |
| August 25, 2026 | 242.6 | 243.73 | 243.73 | 243.73 | 242.6 | 28 |
| August 07, 2026 | 245.85 | 246.93 | 246.93 | 246.93 | 245.85 | 26 |
| August 05, 2026 | 245.8 | 246.48 | 246.48 | 246.48 | 245.8 | 28 |
| August 03, 2026 | 245.45 | 245.35 | 245.35 | 245.45 | 245.35 | 44 |
| July 28, 2026 | 239 | 241.83 | 241.83 | 241.83 | 239 | 52 |
| July 27, 2026 | 238.15 | 238.03 | 238.03 | 238.65 | 238.03 | 361 |
| July 24, 2026 | 236.5 | 236.43 | 236.43 | 236.8 | 236.43 | 300 |
| July 22, 2026 | 236.25 | 236.5 | 236.5 | 236.5 | 236.2 | 250 |
| July 13, 2026 | 241.08 | 240.4 | 240.4 | 241.08 | 240.4 | 111 |