Xtrackers Nifty 50 Swap UCITS ETF - XNID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	266.85	266.85	266.85	266.85	266.85	70
February 18, 2026	272.45	272.45	272.45	272.45	272.45	1,000
February 17, 2026	271.15	271.15	271.15	271.15	271.15	0
February 16, 2026	269.2	270.02	270.02	270.4	269.2	7
February 13, 2026	269.25	269.25	269.25	269.25	269.25	0
February 12, 2026	271.2	271.2	271.2	271.2	271.2	0
February 11, 2026	273.08	273.08	273.08	273.08	273.08	0
February 10, 2026	275.05	274.88	274.88	275.05	274.88	110
February 09, 2026	272.95	273.77	273.77	273.77	272.9	282
February 06, 2026	271.45	272.52	272.52	273.02	271.45	354
February 05, 2026	271.95	271.95	271.95	271.95	271.95	0
February 04, 2026	275.3	273.52	273.52	275.3	273.35	128
February 03, 2026	272.96	272.96	272.96	272.96	272.96	160
February 02, 2026	261.4	265.95	265.95	265.95	261.4	260
January 30, 2026	264.05	264.43	264.43	264.43	264.05	353
January 29, 2026	264.15	263.83	263.83	264.35	263.83	6
January 28, 2026	264.45	262.98	262.98	264.55	262.98	482
January 27, 2026	263.45	265.23	265.23	265.23	263.45	302
January 26, 2026	263.35	263.7	263.7	264.05	263.35	940
January 23, 2026	261.71	261.9	261.9	262.15	260.85	2,258
January 22, 2026	265.52	265.52	265.52	265.52	265.52	0
January 21, 2026	264.05	264.05	264.05	264.05	264.05	0
January 20, 2026	265.85	265.85	265.85	265.85	265.85	0
January 19, 2026	268.6	269.35	269.35	269.6	268.6	412
January 16, 2026	270.57	270.75	270.75	270.8	270.57	173
January 15, 2026	272.75	272.75	272.75	272.75	272.75	0
January 14, 2026	273.1	272.46	272.46	273.1	272.46	206
January 13, 2026	272.3	272.58	272.58	272.58	272.3	104
January 12, 2026	273.75	274.98	274.98	274.98	273.75	64
January 09, 2026	273.95	273.27	273.27	273.95	273.27	14
January 08, 2026	275.9	275.9	275.9	275.9	275.9	0
January 07, 2026	278.7	278.7	278.7	278.7	278.7	0
January 06, 2026	278.75	277.95	277.95	278.8	277.95	2,130
January 05, 2026	278.45	279.27	279.27	279.65	278.45	103
January 02, 2026	280.35	280.35	280.35	280.35	280.35	0
December 31, 2025	278.77	278.77	278.77	278.77	278.77	0
December 30, 2025	277.13	277.13	277.13	277.13	277.13	0
December 29, 2025	275.45	275.45	275.45	275.45	275.45	0
December 24, 2025	278.98	278.98	278.98	278.98	278.98	0
December 23, 2025	279.2	279.2	279.2	279.2	279.2	0
December 22, 2025	279.43	279.43	279.43	279.43	279.43	0
December 19, 2025	277.75	279.1	279.1	279.1	277.75	72
December 18, 2025	275.33	275.33	275.33	275.33	275.33	0
December 17, 2025	272.88	272.88	272.88	272.88	272.88	0
December 16, 2025	272.05	271.52	271.52	272.2	271.52	709
December 15, 2025	273.45	274.18	274.18	274.18	273.45	65
December 12, 2025	275.25	273.3	273.3	275.25	273.3	72
December 11, 2025	273.8	275.5	275.5	275.5	273.8	452
December 10, 2025	274.38	274.38	274.38	274.38	274.38	0
December 09, 2025	274.7	274.7	274.7	274.7	274.7	0
December 08, 2025	276	274.18	274.18	276	274.18	9
December 05, 2025	278.55	278.55	278.55	278.55	278.55	0
December 04, 2025	277.25	277.25	277.25	277.25	277.25	0
December 03, 2025	275.15	275.15	275.15	275.15	275.15	0
December 02, 2025	277.1	276.92	276.92	277.1	276.92	2
December 01, 2025	279.95	280.3	280.3	280.3	279.95	15
November 28, 2025	282.93	282.93	282.93	282.93	282.93	0
November 27, 2025	281.45	281.77	281.77	281.77	281.45	36
November 26, 2025	281.98	281.98	281.98	281.98	281.98	0
November 25, 2025	278.75	278.68	278.68	278.75	278.68	6

Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) LSE