Xtrackers Nifty 50 Swap UCITS ETF - XNID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	268.61	269	269	269	268.61	1,698
September 04, 2025	269.15	268.8	268.8	270	268.8	111
September 03, 2025	268.6	268.6	268.6	268.6	268.6	0
September 02, 2025	266.55	266.55	266.55	266.55	266.55	3,233
September 01, 2025	268.58	268.58	268.58	268.58	268.58	0
August 29, 2025	265.95	265.95	265.95	265.95	265.95	53
August 28, 2025	268.1	269	269	269	268.1	182
August 27, 2025	268.75	269.5	269.5	269.5	268.75	86
August 26, 2025	270.2	269.5	269.5	270.2	269.5	85
August 22, 2025	273.8	273.98	273.98	273.98	273.8	45
August 21, 2025	276.2	275.13	275.13	276.9	275.13	98
August 20, 2025	275.73	275.73	275.73	275.73	275.73	0
August 19, 2025	275	274.93	274.93	275.15	274.93	918
August 18, 2025	273.65	273.65	273.65	273.65	273.65	0
August 15, 2025	268.95	269.52	269.52	269.52	268.95	80
August 14, 2025	269.9	268.25	268.25	270	268.25	184
August 13, 2025	270.5	270.3	270.3	270.5	270.3	280
August 12, 2025	268	268.45	268.45	268.45	267	406
August 11, 2025	268.15	268.15	268.15	268.15	268.15	22
August 08, 2025	267.45	266.83	266.83	267.45	266.83	2
August 07, 2025	267.15	269.4	269.4	269.4	267.15	406
August 06, 2025	269.45	267.18	267.18	269.45	267	79
August 05, 2025	268.28	268.25	268.25	269	268.25	7,616
August 04, 2025	270.4	269	269	270.4	269	93
August 01, 2025	270.7	270.48	270.48	270.7	270.48	20
July 31, 2025	272.65	270.7	270.7	273.5	270.5	131
July 30, 2025	273.7	270.2	270.2	273.7	270.2	31
July 29, 2025	273.15	273.15	273.15	273.15	273.15	0
July 28, 2025	275.5	272.8	272.8	275.5	272.8	95
July 25, 2025	274.54	274.6	274.6	274.6	274.54	104
July 24, 2025	278.25	277.35	277.35	278.25	277.35	170
July 23, 2025	280.15	280.15	280.15	280.15	280.15	0
July 22, 2025	278.98	278.98	278.98	278.98	278.98	0
July 21, 2025	279	280.35	280.35	280.35	279	76
July 18, 2025	277.75	278.77	278.77	278.77	277.75	4
July 17, 2025	281.55	280.68	280.68	281.55	280	72
July 16, 2025	281.9	281.98	281.98	282	281.55	2,366
July 15, 2025	282.05	281.45	281.45	282.05	281.45	534
July 14, 2025	280.54	281.2	281.2	281.2	280.53	345
July 11, 2025	282.15	281.73	281.73	282.15	281.73	2
July 10, 2025	283.18	283.18	283.18	283.18	283.18	0
July 09, 2025	285.45	285.45	285.45	286.01	285.45	17,436
July 08, 2025	285.39	285.43	285.43	285.55	285.39	122
July 07, 2025	285	285	285	285	285	6
July 04, 2025	285.63	285.4	285.4	285.63	285.2	115
July 03, 2025	285.95	285.95	285.95	285.95	285.95	0
July 02, 2025	285.02	285.02	285.02	285.02	285.02	0
July 01, 2025	286.3	286.3	286.3	286.3	286.3	0
June 30, 2025	287.1	284.48	284.48	287.1	284.48	158
June 27, 2025	287.35	287.25	287.25	287.35	287.25	260
June 26, 2025	283.98	285.95	285.95	285.95	283.98	122
June 25, 2025	281.27	281.27	281.27	281.27	281.27	0
June 24, 2025	279.83	279.83	279.83	279.83	279.83	0
June 23, 2025	276.4	275.75	275.75	276.4	275.75	378
June 20, 2025	276.75	276.75	276.75	276.75	276.75	0
June 19, 2025	273.45	272.23	272.23	273.45	272.23	36
June 18, 2025	274.5	274.5	274.5	274.5	274.5	0
June 17, 2025	275.4	275.4	275.4	275.4	275.4	0
June 16, 2025	278.55	278.55	278.55	278.55	278.55	0
June 13, 2025	274.05	275.58	275.58	275.58	274.05	6

Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) LSE