Xtrackers Nifty 50 Swap UCITS ETF 1C (XNID.L) LSE
233.80
+1.15(+0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XNID.L Historical Return
If you invested $1000 in Xtrackers Nifty 50 Swap UCITS ETF (XNID.L) 10 years ago, it would be worth $1,867.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.62, while $1000 invested 1 year ago would be worth $851.89. This corresponds to total returns of 86.74%, 11.96%, -14.81%, respectively, with annualized returns of 6.44%, 2.28%, -14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XNID.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 234.75 | 233.8 | 233.8 | 235.05 | 233.8 | 472 |
| June 01, 2026 | 234.7 | 232.65 | 232.65 | 234.7 | 232.3 | 500 |
| May 29, 2026 | 236 | 236.9 | 236.9 | 237.55 | 236 | 1,505 |
| May 27, 2026 | 237.1 | 236.93 | 236.93 | 237.1 | 236.93 | 400 |
| May 26, 2026 | 237.75 | 237.08 | 237.08 | 239.55 | 237.08 | 529 |
| May 22, 2026 | 235.7 | 236.53 | 236.53 | 236.55 | 235.7 | 83 |
| May 21, 2026 | 233.6 | 232.2 | 232.2 | 233.6 | 232.2 | 2,438 |
| May 15, 2026 | 235.25 | 235.3 | 235.3 | 235.3 | 235.25 | 769 |
| May 14, 2026 | 235.45 | 236.25 | 236.25 | 236.25 | 235.25 | 2,334 |
| May 13, 2026 | 232.65 | 232.9 | 232.9 | 232.9 | 232.5 | 108 |
| May 12, 2026 | 231.55 | 231.13 | 231.13 | 231.59 | 231.13 | 109 |
| May 11, 2026 | 240.45 | 237.33 | 237.33 | 240.45 | 237.33 | 44 |
| May 08, 2026 | 243.85 | 243.25 | 243.25 | 243.85 | 243.25 | 14 |
| May 07, 2026 | 245.75 | 245.75 | 245.75 | 245.8 | 245.65 | 871 |
| May 06, 2026 | 244.75 | 247.65 | 247.65 | 247.65 | 244.75 | 794 |
| May 05, 2026 | 239.25 | 241.38 | 241.38 | 241.38 | 239.25 | 30 |
| April 30, 2026 | 239.25 | 242.48 | 242.48 | 242.48 | 239.25 | 389 |
| April 28, 2026 | 242.9 | 241.18 | 241.18 | 242.9 | 241.18 | 100 |
| April 27, 2026 | 244.05 | 243.83 | 243.83 | 244.05 | 243.83 | 90 |
| April 24, 2026 | 242.75 | 244 | 244 | 244 | 242.75 | 134 |
| April 23, 2026 | 246.3 | 246.15 | 246.15 | 246.4 | 245 | 67 |
| April 21, 2026 | 250.65 | 248.83 | 248.83 | 250.65 | 248.83 | 75 |
| April 20, 2026 | 250.31 | 250.6 | 250.6 | 250.6 | 249.7 | 60 |
| April 17, 2026 | 249 | 255.05 | 255.05 | 256.2 | 249 | 109 |
| April 14, 2026 | 247.2 | 247.78 | 247.78 | 248.2 | 247.1 | 49 |
| April 13, 2026 | 243.8 | 243.75 | 243.75 | 243.8 | 243.5 | 570 |
| April 10, 2026 | 246 | 246.1 | 246.1 | 246.1 | 246 | 159 |
| April 09, 2026 | 245.35 | 244.58 | 244.58 | 245.35 | 244.58 | 400 |
| April 08, 2026 | 241.55 | 246.53 | 246.53 | 247.2 | 241.55 | 1,770 |
| April 07, 2026 | 232.35 | 234.6 | 234.6 | 234.6 | 232.35 | 402 |
| April 02, 2026 | 229.3 | 231 | 231.58 | 231 | 229.3 | 526 |
| April 01, 2026 | 233.25 | 233.2 | 232.7 | 233.25 | 233.2 | 288 |
| March 31, 2026 | 228.25 | 228.48 | 228.48 | 228.48 | 228.25 | 50 |
| March 30, 2026 | 226.3 | 226.48 | 226.48 | 226.48 | 225.35 | 82 |
| March 27, 2026 | 229.45 | 228.43 | 228.43 | 229.45 | 228.43 | 580 |
| March 26, 2026 | -1 | -1 | 234.45 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 237.1 | -1 | -1 | 0 |
| March 24, 2026 | 234.05 | 232 | 232 | 234.05 | 232 | 551 |
| March 23, 2026 | 227.84 | 235.63 | 235.63 | 237.55 | 227.84 | 653 |
| March 20, 2026 | 237.15 | 232.65 | 232.65 | 237.25 | 232.65 | 714 |
| March 19, 2026 | 235.25 | 235.5 | 235.5 | 235.5 | 235.25 | 7 |
| March 18, 2026 | 243.55 | 240.3 | 240.3 | 243.55 | 240.3 | 200 |
| March 17, 2026 | 242.35 | 242.68 | 242.68 | 242.95 | 242.35 | 409 |
| March 16, 2026 | 238.2 | 242.38 | 242.38 | 243.7 | 238.2 | 1,075 |
| March 13, 2026 | 238.5 | 238.65 | 238.65 | 239 | 238.5 | 321 |
| March 12, 2026 | 245.9 | 241.68 | 241.68 | 245.9 | 241.68 | 444 |
| March 11, 2026 | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | 0 |
| March 10, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | 0 |
| March 09, 2026 | 247.1 | 248.8 | 248.8 | 248.8 | 247.1 | 1,000 |
| March 06, 2026 | 255.55 | 251.63 | 251.63 | 255.55 | 251.63 | 208 |
| March 05, 2026 | 254 | 252.33 | 252.33 | 254 | 252.33 | 6 |
| March 04, 2026 | -1 | -1 | 253.08 | -1 | -1 | 0 |
| March 03, 2026 | 253.1 | 251.13 | 251.13 | 253.1 | 249 | 1,153 |
| March 02, 2026 | 259.05 | 258.02 | 258.02 | 259.05 | 258.02 | 52 |
| February 27, 2026 | 265 | 264.2 | 264.2 | 265 | 264.2 | 60 |
| February 26, 2026 | 268.1 | 267.08 | 267.08 | 268.1 | 267.08 | 4 |
| February 25, 2026 | 268.1 | 267.35 | 267.35 | 268.45 | 267.35 | 326 |
| February 24, 2026 | 268.63 | 268.63 | 268.63 | 268.63 | 268.63 | 0 |
| February 23, 2026 | 269.52 | 269.52 | 269.52 | 269.52 | 269.52 | 0 |
| February 20, 2026 | -1 | -1 | 271.73 | -1 | -1 | 0 |
