Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) LSE

21,084.50

+106(+0.51%)

Updated at October 20 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,84320,97920,97920,97920,7621,118
October 16, 202520,72820,79320,79320,79320,7001,512
October 15, 202520,49220,60520,60520,68720,492371
October 14, 202520,38220,42220,42220,44620,332689
October 13, 202520,39620,458.520,458.520,47020,301359
October 10, 202520,56220,41520,41520,65220,380.51531
October 09, 202520,330.1520,38320,38320,38320,281143
October 08, 202520,09520,15120,15120,219.820,095132
October 07, 202520,207.2220,20020,20020,24820,134228
October 06, 202520,01520,064.520,064.520,21020,015408
October 03, 202519,94619,95719,95720,01419,931.41479
October 02, 202519,92519,98119,98119,98819,853.29515
October 01, 202519,92019,96519,96519,99319,876.14556
September 30, 202519,80519,77919,77919,87519,750466
September 29, 202519,85819,90119,90119,91919,779168
September 26, 202520,03519,920.519,920.520,060.7119,920.571
September 25, 202520,08220,12920,12920,12920,020690
September 24, 202520,03620,09720,09720,16020,025421
September 23, 202520,153.620,111.520,111.520,22820,044148
September 22, 202520,29520,289.520,289.520,49520,263.34312
September 19, 202520,34920,48620,48620,50120,344122
September 18, 202520,28320,34920,34920,42920,2301,865
September 17, 202520,25420,33220,33220,38420,252215
September 16, 202520,114.4420,13920,13920,20420,094.13236
September 15, 202520,107.5520,05120,05120,15320,031480
September 12, 202520,15720,13420,13420,18220,099228
September 11, 202520,08720,08820,08820,09120,044407
September 10, 202520,12320,11320,11320,12320,060.45470
September 09, 202519,88419,96519,96519,96519,87757
September 08, 202519,97820,01420,01420,07719,957194
September 05, 202519,92119,880.519,880.519,983.9619,860.15239
September 04, 202520,09020,02520,02520,11320,007101
September 03, 202520,13920,03920,03920,14419,974313
September 02, 202519,97019,94219,94220,07819,905288
September 01, 202519,74619,82919,82919,85119,684563
August 29, 202519,92019,68519,68519,92019,667606
August 28, 202519,908.4819,90519,90519,94919,832542
August 27, 202520,03720,00920,00920,03719,867220
August 26, 202520,23120,01020,01020,23119,973734
August 22, 202520,400.0220,242.520,242.520,42720,236.55193
August 21, 202520,63020,49720,49720,63720,432247
August 20, 202520,35520,46220,46220,51020,355249
August 19, 202520,33520,36120,36120,44420,307.45173
August 18, 202520,13120,23420,23420,30320,099495
August 15, 202519,90619,841.519,841.519,92919,841.572
August 14, 202519,92019,80719,80719,93519,807287
August 13, 202519,95419,92219,92220,01019,879655
August 12, 202519,99019,89419,89420,09919,842207
August 11, 202519,886.0120,00120,00120,01319,831.81618
August 08, 202519,96319,83819,83819,96319,775544
August 07, 202519,98420,05220,05220,19619,888573
August 06, 202520,26220,018.520,018.520,27119,990385
August 05, 202520,29520,17120,17120,31320,171908
August 04, 202520,45220,25320,25320,50620,206145
August 01, 202520,56320,416.520,416.520,56320,31898
July 31, 202520,57820,45120,45120,63420,451360
July 30, 202520,432.6120,32520,32520,54620,249204
July 29, 202520,52420,47520,47520,61120,443367
July 28, 202520,53620,36020,36020,54820,295179
July 25, 202520,48320,44820,44820,50420,370250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved