Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) LSE

19,924.00

+43.5(+0.22%)

Updated at September 08 02:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519,92119,880.519,880.519,983.9619,860.15239
September 04, 202520,09020,02520,02520,11320,007101
September 03, 202520,13920,03920,03920,14419,974313
September 02, 202519,97019,94219,94220,07819,905288
September 01, 202519,74619,82919,82919,85119,684563
August 29, 202519,92019,68519,68519,92019,667606
August 28, 202519,908.4819,90519,90519,94919,832542
August 27, 202520,03720,00920,00920,03719,867220
August 26, 202520,23120,01020,01020,23119,973734
August 22, 202520,400.0220,242.520,242.520,42720,236.55193
August 21, 202520,63020,49720,49720,63720,432247
August 20, 202520,35520,46220,46220,51020,355249
August 19, 202520,33520,36120,36120,44420,307.45173
August 18, 202520,13120,23420,23420,30320,099495
August 15, 202519,90619,841.519,841.519,92919,841.572
August 14, 202519,92019,80719,80719,93519,807287
August 13, 202519,95419,92219,92220,01019,879655
August 12, 202519,99019,89419,89420,09919,842207
August 11, 202519,886.0120,00120,00120,01319,831.81618
August 08, 202519,96319,83819,83819,96319,775544
August 07, 202519,98420,05220,05220,19619,888573
August 06, 202520,26220,018.520,018.520,27119,990385
August 05, 202520,29520,17120,17120,31320,171908
August 04, 202520,45220,25320,25320,50620,206145
August 01, 202520,56320,416.520,416.520,56320,31898
July 31, 202520,57820,45120,45120,63420,451360
July 30, 202520,432.6120,32520,32520,54620,249204
July 29, 202520,52420,47520,47520,61120,443367
July 28, 202520,53620,36020,36020,54820,295179
July 25, 202520,48320,44820,44820,50420,370250
July 24, 202520,58220,48620,48620,58220,486363
July 23, 202520,68620,65320,65320,72820,627270
July 22, 202520,69220,66320,66320,75420,610475
July 21, 202520,82120,76320,76320,82520,683720
July 18, 202520,725.8620,739.520,739.520,76220,663588
July 17, 202520,99520,927.520,927.521,10120,868271
July 16, 202521,06720,91920,91921,09120,919359
July 15, 202521,04821,01721,01721,06320,96278
July 14, 202520,76820,856.520,856.520,91720,750303
July 11, 202520,85020,852.520,852.520,91620,784209
July 10, 202520,94520,88820,88821,01620,884.47225
July 09, 202521,06721,01721,01721,07121,007235
July 08, 202520,99821,06321,06321,07420,882136
July 07, 202520,92020,89220,89221,00620,834177
July 04, 202520,87620,92820,92820,96320,740169
July 03, 202520,91820,942.520,942.521,03620,8896
July 02, 202520,66020,956.520,956.520,98020,66094
July 01, 202520,92720,900.520,900.520,92720,758251
June 30, 202520,910.1620,768.520,768.520,97120,768.5356
June 27, 202520,919.5420,961.520,961.521,08220,81891
June 26, 202520,75120,808.520,808.520,82320,61696
June 25, 202520,651.820,65520,65520,71920,6091,051
June 24, 202520,79120,53520,53520,79120,441257
June 23, 202520,491.920,426.520,426.520,58720,3561,261
June 20, 202520,49720,55220,55220,58820,419203
June 19, 202520,49420,273.520,273.520,49420,256124
June 18, 202520,45720,37520,37520,45720,34051
June 17, 202520,42320,399.520,399.520,42720,27474
June 16, 202520,40220,44420,44420,54220,313522
June 13, 202520,328.2620,276.520,276.520,36620,207721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved