Xtrackers Nifty 50 Swap UCITS ETF 1C (XNIF.L) LSE

Currency In GBp

XNIF.L Historical Return

If you invested 1000 GBp in Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) 10 years ago, it would be worth 1,564.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,002.4 GBp, while 1000 GBp invested 1 year ago would be worth 798.86 GBp. This corresponds to total returns of 56.46%, 0.24%, -20.11%, respectively, with annualized returns of 4.58%, 0.05%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,036.76	17,094.5	17,094.5	17,104	17,036.76	281
October 20, 2026	17,234	17,227	17,227	17,278	17,182	309
October 19, 2026	17,322	17,209	17,209	17,322	17,137	201
October 16, 2026	17,371.08	17,395	17,395	17,395.47	17,337	131
October 15, 2026	17,247	17,415	17,415	17,418	17,247	366
October 14, 2026	17,146.6	17,119.5	17,119.5	17,146.6	16,994.85	316
October 13, 2026	17,022	17,137	17,137	17,171	16,999	185
October 12, 2026	16,717.75	16,832.5	16,832.5	16,832.5	16,715	465
October 09, 2026	16,808	16,672	16,672	16,808	16,672	311
October 08, 2026	16,745	16,452.5	16,452.5	16,747	16,452.5	287
October 07, 2026	16,821	16,701	16,701	16,821	16,669	540
October 06, 2026	16,959	16,884	16,884	16,981	16,879.3	392
October 05, 2026	16,888	16,847.5	16,847.5	16,893	16,763.58	394
October 02, 2026	16,849	16,869.5	16,869.5	16,951.67	16,849	157
October 01, 2026	16,818.66	16,804.5	16,804.5	16,879.57	16,606	146
September 30, 2026	16,983	16,856	16,856	17,039	16,830	146
September 29, 2026	16,982	16,995.5	16,995.5	17,059	16,951.57	80
September 28, 2026	17,020.4	17,014	17,014	17,086	16,999	251
September 25, 2026	17,356	17,321.5	17,321.5	17,397	17,257	927
September 24, 2026	17,468	17,279.5	17,279.5	17,468	17,274	46
September 23, 2026	17,516.44	17,482	17,482	17,516.44	17,482	59
September 22, 2026	17,345	17,415.5	17,415.5	17,429	17,303	137
September 21, 2026	17,385	17,426.5	17,426.5	17,438	17,316	348
September 18, 2026	17,330	17,224	17,224	17,330	17,224	72
September 17, 2026	17,330	17,357.5	17,357.5	17,358.75	17,272	41
September 16, 2026	17,115	17,167	17,167	17,167	17,108	90
September 15, 2026	17,199	17,044.5	17,044.5	17,199	17,039	204
September 11, 2026	17,181.33	17,211	17,211	17,286	17,134	223
September 10, 2026	17,297	17,143.5	17,143.5	17,305	17,143.5	161
September 09, 2026	17,373	17,282	17,282	17,373	17,282	84
September 08, 2026	17,578	17,503	17,503	17,583	17,500.27	76
September 07, 2026	17,674	17,593	17,593	17,718.87	17,593	85
September 04, 2026	17,806	17,846.5	17,846.5	17,859	17,806	8
September 03, 2026	17,854	17,796	17,796	17,876	17,795.9	34
September 02, 2026	17,734	17,865	17,865	17,912.18	17,724	79
September 01, 2026	17,851	17,810	17,810	17,874	17,725.53	80
August 28, 2026	17,738	17,782	17,782	17,824	17,702	240
August 27, 2026	17,739	17,678	17,678	17,786	17,678	17
August 26, 2026	17,890	17,819.5	17,819.5	17,890	17,773	257
August 25, 2026	17,700	17,854	17,854	17,858	17,599.08	188
August 24, 2026	17,650	17,622	17,622	17,650.86	17,577	712
August 21, 2026	17,637.63	17,756	17,756	17,756	17,637.63	96
August 20, 2026	17,815	17,749	17,749	17,817	17,707	203
August 19, 2026	17,764	17,711.5	17,711.5	17,764	17,658.85	76
August 18, 2026	17,774.74	17,764.5	17,764.5	17,914	17,764.5	106
August 17, 2026	17,853	17,865.5	17,865.5	17,881	17,851	8
August 14, 2026	18,010.75	17,922.5	17,922.5	18,010.75	17,917.91	140
August 13, 2026	18,127	18,015.5	18,015.5	18,127	18,015.5	208
August 12, 2026	17,951.01	18,036	18,036	18,083	17,951.01	72
August 11, 2026	18,095	18,143	18,143	18,177.38	18,076.89	549
August 10, 2026	18,385.99	18,163	18,163	18,385.99	18,163	27
August 07, 2026	18,350.42	18,299	18,299	18,371	18,168	143
August 06, 2026	18,309	18,308.5	18,308.5	18,309	18,291	42
August 05, 2026	18,324	18,296.5	18,296.5	18,333	18,250.95	104
August 04, 2026	18,206	18,308.5	18,308.5	18,308.5	18,206	70
August 03, 2026	18,247	18,299	18,299	18,370	18,240.24	318
July 31, 2026	18,120	18,067.5	18,067.5	18,161	18,060	307
July 30, 2026	18,110	18,072	18,072	18,156	18,059	49
July 29, 2026	18,263	18,140.5	18,140.5	18,272	18,132	368
July 28, 2026	18,083	18,175.5	18,175.5	18,175.5	17,954	26