Xtrackers Nifty 50 Swap UCITS ETF 1C (XNIF.L) LSE

Currency In GBp

XNIF.L Historical Return

If you invested 1000 GBp in Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) 10 years ago, it would be worth 1,706.17 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,035.57 GBp, while 1000 GBp invested 1 year ago would be worth 856.78 GBp. This corresponds to total returns of 70.62%, 3.56%, -14.32%, respectively, with annualized returns of 5.49%, 0.7%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17,297	17,143.5	17,143.5	17,305	17,143.5	161
September 09, 2026	17,373	17,282	17,282	17,373	17,282	84
September 08, 2026	17,578	17,503	17,503	17,583	17,500.27	76
September 07, 2026	17,674	17,593	17,593	17,718.87	17,593	85
September 04, 2026	17,806	17,846.5	17,846.5	17,859	17,806	8
September 03, 2026	17,854	17,796	17,796	17,876	17,795.9	34
September 02, 2026	17,734	17,865	17,865	17,912.18	17,724	79
September 01, 2026	17,851	17,810	17,810	17,874	17,725.53	80
August 28, 2026	17,738	17,782	17,782	17,824	17,702	240
August 27, 2026	17,739	17,678	17,678	17,786	17,678	17
August 26, 2026	17,890	17,819.5	17,819.5	17,890	17,773	257
August 25, 2026	17,700	17,854	17,854	17,858	17,599.08	188
August 24, 2026	17,650	17,622	17,622	17,650.86	17,577	712
August 21, 2026	17,637.63	17,756	17,756	17,756	17,637.63	96
August 20, 2026	17,815	17,749	17,749	17,817	17,707	203
August 19, 2026	17,764	17,711.5	17,711.5	17,764	17,658.85	76
August 18, 2026	17,774.74	17,764.5	17,764.5	17,914	17,764.5	106
August 17, 2026	17,853	17,865.5	17,865.5	17,881	17,851	8
August 14, 2026	18,010.75	17,922.5	17,922.5	18,010.75	17,917.91	140
August 13, 2026	18,127	18,015.5	18,015.5	18,127	18,015.5	208
August 12, 2026	17,951.01	18,036	18,036	18,083	17,951.01	72
August 11, 2026	18,095	18,143	18,143	18,177.38	18,076.89	549
August 10, 2026	18,385.99	18,163	18,163	18,385.99	18,163	27
August 07, 2026	18,350.42	18,299	18,299	18,371	18,168	143
August 06, 2026	18,309	18,308.5	18,308.5	18,309	18,291	42
August 05, 2026	18,324	18,296.5	18,296.5	18,333	18,250.95	104
August 04, 2026	18,206	18,308.5	18,308.5	18,308.5	18,206	70
August 03, 2026	18,247	18,299	18,299	18,370	18,240.24	318
July 31, 2026	18,120	18,067.5	18,067.5	18,161	18,060	307
July 30, 2026	18,110	18,072	18,072	18,156	18,059	49
July 29, 2026	18,263	18,140.5	18,140.5	18,272	18,132	368
July 28, 2026	18,083	18,175.5	18,175.5	18,175.5	17,954	26
July 27, 2026	17,830	17,853	17,853	17,917	17,733	184
July 23, 2026	17,658	17,495	17,495	17,673	17,495	118
July 22, 2026	17,779	17,674.5	17,674.5	17,783	17,663	306
July 21, 2026	17,856.11	17,864	17,864	17,874	17,856.11	10
July 20, 2026	17,768	17,822	17,822	17,822	17,716	10
July 17, 2026	17,848	17,935	17,935	18,006	17,813	440
July 16, 2026	17,639	17,719	17,719	17,719	17,634	53
July 15, 2026	17,909	17,728.5	17,728.5	17,909	17,728.5	195
July 14, 2026	17,857	17,854.5	17,854.5	17,920	17,737	470
July 13, 2026	18,030	17,939	17,939	18,052	17,939	57
July 10, 2026	18,046	18,060	18,060	18,089	18,044.22	342
July 09, 2026	17,974	17,907	17,907	17,974	17,850.74	129
July 08, 2026	18,213.04	17,786	17,786	18,213.04	17,779.45	1,885
July 07, 2026	18,375	18,207	18,207	18,375	18,207	50
July 06, 2026	18,348	18,407	18,407	18,407	18,261	350
July 03, 2026	18,142.65	18,186	18,186	18,242	18,142.65	13
July 02, 2026	18,136.99	18,190	18,190	18,218	18,078	458
July 01, 2026	18,318	18,187.5	18,187.5	18,326	18,150	102
June 30, 2026	18,247	18,213	18,213	18,277	18,169.86	47
June 29, 2026	18,323	18,177	18,177	18,323	18,175	500
June 26, 2026	18,275	18,401	18,401	18,401	18,275	117
June 25, 2026	18,544	18,377	18,377	18,559	18,377	76
June 24, 2026	18,254	18,464	18,464	18,470	18,254	468
June 23, 2026	18,066	18,136	18,136	18,226	18,066	189
June 22, 2026	18,382	18,350	18,350	18,453	18,314.06	1,179
June 19, 2026	18,303	18,352	18,352	18,480	18,271	785
June 18, 2026	18,313.2	18,363	18,363	18,468	18,313.2	430
June 17, 2026	18,140	18,157	18,157	18,193	18,053.38	224