Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) LSE

20,654.00

-63(-0.30%)

Updated at December 24 11:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520,571.0820,65420,65420,68620,571.082,131
December 23, 202520,658.8520,71720,71720,71720,658.8583
December 22, 202520,92120,75420,75420,92120,699428
December 19, 202520,64020,928.520,928.520,99420,594.01252
December 18, 202520,65720,554.520,554.520,65720,431.4898
December 17, 202520,400.4920,39120,39120,57120,342188
December 16, 202520,41920,24220,24220,41920,231.65345
December 15, 202520,62620,504.520,504.520,62620,450.14496
December 12, 202520,60920,47020,47020,61020,47081
December 11, 202520,48720,543.520,543.520,55720,464753
December 10, 202520,70720,58620,58620,70720,568.27990
December 09, 202520,71520,64020,64020,71520,580307
December 08, 202520,619.5820,59520,59520,71020,595710
December 05, 202520,88820,85220,85220,91220,851.9639
December 04, 202520,73720,764.520,764.520,79620,711.9197
December 03, 202520,783.1320,63220,63220,808.3720,619.19269
December 02, 202521,03620,99320,99321,06820,986.39615
December 01, 202521,19121,18621,18621,24321,149.46441
November 28, 202521,29821,385.521,385.521,39421,290205
November 27, 202521,244.1621,25921,25921,34621,200110
November 26, 202521,37921,28321,28321,40321,28328
November 25, 202521,27821,14821,14821,38021,087220
November 24, 202521,438.0821,342.521,342.521,44821,311258
November 21, 202521,56621,373.521,373.521,62921,309294
November 20, 202521,681.4921,69021,69021,77521,681151
November 19, 202521,41221,621.521,621.521,621.521,412175
November 18, 202521,408.7921,34921,34921,408.7921,269.21697
November 17, 202521,24121,41221,41221,44521,241451
November 14, 202521,23221,365.521,365.521,40221,159449
November 13, 202521,40521,14621,14621,40521,146858
November 12, 202521,29221,32821,32821,40021,268803
November 11, 202521,08921,227.521,227.521,227.521,025217
November 10, 202521,02120,959.520,959.521,11020,949.35196
November 07, 202521,03120,80020,80021,03120,80080
November 06, 202521,15320,912.520,912.521,15320,912.5191
November 05, 202521,30321,26621,26621,30321,178232
November 04, 202521,101.6621,19721,19721,23821,101.66387
November 03, 202521,165.8721,130.521,130.521,24621,127482
October 31, 202521,17021,11621,11621,18621,075304
October 30, 202521,17121,31321,31321,31321,1711,184
October 29, 202521,380.1421,331.521,331.521,49921,325.86308
October 28, 202521,139.2121,261.8121,261.8121,30121,090364
October 27, 202521,195.4521,206.521,206.521,206.521,099.45490
October 24, 202521,22021,185.521,185.521,22020,537.8454
October 23, 202521,35321,277.521,277.521,35321,1531,392
October 22, 202521,40721,398.521,398.521,53121,398.52,352
October 21, 202521,03321,03621,03621,23521,020900
October 20, 202520,93121,084.521,084.521,11620,931534
October 17, 202520,84320,97920,97920,97920,7621,118
October 16, 202520,72820,79320,79320,79320,7001,512
October 15, 202520,49220,60520,60520,68720,492371
October 14, 202520,38220,42220,42220,44620,332689
October 13, 202520,39620,458.520,458.520,47020,301359
October 10, 202520,56220,41520,41520,65220,380.51531
October 09, 202520,330.1520,38320,38320,38320,281143
October 08, 202520,09520,15120,15120,219.820,095132
October 07, 202520,207.2220,20020,20020,24820,134228
October 06, 202520,01520,064.520,064.520,21020,015408
October 03, 202519,94619,95719,95720,01419,931.41479
October 02, 202519,92519,98119,98119,98819,853.29515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved