Xtrackers Nifty 50 Swap UCITS ETF 1C (XNIF.L) LSE

17,538.00

+315(+1.83%)

Updated at May 14 03:44PM

Currency In GBp

XNIF.L Historical Return

If you invested 1000 GBp in Xtrackers Nifty 50 Swap UCITS ETF (XNIF.L) 10 years ago, it would be worth 2,102.5 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,266.42 GBp, while 1000 GBp invested 1 year ago would be worth 842.63 GBp. This corresponds to total returns of 110.25%, 26.64%, -15.74%, respectively, with annualized returns of 7.71%, 4.83%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XNIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17,234	17,223	17,223	17,337	17,223	281
May 12, 2026	17,305	17,115.5	17,115.5	17,305	17,085.45	946
May 11, 2026	17,616	17,368	17,368	17,623.79	17,368	944
May 08, 2026	17,893	17,837	17,837	17,954	17,837	603
May 07, 2026	17,973	18,026	18,026	18,099	17,973	568
May 06, 2026	17,704	18,111	18,111	18,287	17,683.03	335
May 05, 2026	17,540	17,758	17,758	17,794	17,540	374
May 01, 2026	17,841.25	17,836	17,836	17,888	17,806	206
April 30, 2026	17,571.03	17,860	17,860	17,922	17,571.03	1,276
April 29, 2026	18,144	17,925	17,925	18,144	17,925	544
April 28, 2026	17,964	17,866.5	17,866.5	17,964	17,861.15	39
April 27, 2026	18,020	17,985	17,985	18,046.84	17,966.5	417
April 24, 2026	17,989	18,051	18,051	18,098.07	17,897.82	343
April 23, 2026	18,206	18,222	18,222	18,247.06	18,167.55	360
April 22, 2026	18,405	18,395	18,395	18,405	18,306	175
April 21, 2026	18,492.87	18,406	18,406	18,618	18,406	252
April 20, 2026	18,601	18,477	18,477	18,606	18,446	389
April 17, 2026	18,376	18,825	18,825	18,887	18,376	1,754
April 16, 2026	18,211	18,269	18,269	18,290	18,171	635
April 15, 2026	18,284	18,265	18,265	18,293	18,226	435
April 14, 2026	18,239	18,278	18,278	18,317	18,228.19	681
April 13, 2026	18,224	18,061	18,061	18,224	18,061	647
April 10, 2026	18,410	18,250	18,250	18,414	18,250	815
April 09, 2026	18,347	18,223.5	18,223.5	18,347	18,155	610
April 08, 2026	18,389	18,302	18,302	18,488	18,274	1,877
April 07, 2026	17,543	17,691	17,691	17,886	17,490	2,148
April 02, 2026	17,261	17,477	17,477	17,661	17,261	718
April 01, 2026	17,662	17,488.5	17,488.5	17,662	17,404.25	834
March 31, 2026	17,293	17,321.5	17,321.5	17,321.5	17,151	1,251
March 30, 2026	17,047.05	17,156	17,156	17,204.91	16,940	1,117
March 27, 2026	17,374	17,159	17,159	17,374	17,149.72	861
March 26, 2026	17,683.13	17,559	17,559	17,683.13	17,559	442
March 25, 2026	17,781	17,724	17,724	17,792	17,640.14	282
March 24, 2026	17,454	17,331	17,331	17,472	17,310	1,112
March 23, 2026	17,095.79	17,619	17,619	17,841.43	17,095.79	1,371
March 20, 2026	17,685.11	17,415	17,415	17,685.11	17,415	494
March 19, 2026	17,825	17,623	17,623	17,881	17,613	1,972
March 18, 2026	18,389	18,036	18,020	18,396	18,012	503
March 17, 2026	18,223	18,216	18,184	18,253	18,187.79	1,258
March 16, 2026	18,080	18,249	18,249	18,317	17,978	1,754
March 13, 2026	17,992	18,040	18,055	18,124	17,937	1,486
March 12, 2026	18,387	18,099.5	18,099.5	18,387	18,059	562
March 11, 2026	18,474	18,349	18,349	18,480	18,349	867
March 10, 2026	18,730	18,686	18,686	18,766	18,606	323
March 09, 2026	18,540	18,569	18,569	18,583.22	18,400	829
March 06, 2026	18,980	18,759	18,759	19,148	18,759	316
March 05, 2026	19,231	18,929	18,929	19,281	18,916	364
March 04, 2026	18,889.23	18,936.5	18,936.5	19,074	18,875	192
March 03, 2026	19,036.48	18,752	18,752	19,063	18,694.9	1,685
March 02, 2026	19,181	19,292.5	19,292.5	19,423	19,181	837
February 27, 2026	19,659	19,615	19,615	19,671	19,559	726
February 26, 2026	19,804	19,740	19,740	19,804	19,594	517
February 25, 2026	19,746.9	19,720	19,720	19,815	19,720	31
February 24, 2026	19,893	19,878	19,878	19,893	19,780	400
February 23, 2026	19,985	19,958.5	19,958.5	20,080	19,935	833
February 20, 2026	20,002	20,132	20,132	20,132	19,914	1,323
February 19, 2026	19,945	19,793	19,793	19,945	19,683.1	650
February 18, 2026	20,053	20,109	20,109	20,137.92	19,961	315
February 17, 2026	19,929.05	20,058	20,058	20,058	19,901	191
February 16, 2026	19,687	19,826	19,826	19,882	19,687	1,230