Exxon Mobil Corporation (XOM) NYSE

Currency In USD

XOM Historical Return

If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $2,853.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,535.55, while $1000 invested 1 year ago would be worth $1,534.91. This corresponds to total returns of 185.31%, 253.55%, 53.49%, respectively, with annualized returns of 11.05%, 28.75%, 53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	166.54	165.11	165.11	168	164.61	14.15M
August 20, 2026	167.02	166.15	166.15	168.64	166.07	13.58M
August 19, 2026	166.07	164.77	164.77	168.21	164.66	13.63M
August 18, 2026	164.35	165.56	165.56	165.67	163.25	18.94M
August 17, 2026	160.1	161.52	161.52	162.51	159.09	12.56M
August 14, 2026	159.71	160.09	160.09	161.25	159.28	10.2M
August 13, 2026	158.03	158.61	158.61	159.76	157.43	10.41M
August 12, 2026	158.55	159.76	159.76	160.23	157.56	11.46M
August 11, 2026	159.66	159.8	159.8	161.67	159.27	13.64M
August 10, 2026	154.5	159.79	159.79	160.37	154.45	17.85M
August 07, 2026	152.64	153.04	153.04	153.67	151.53	16.49M
August 06, 2026	154.22	154.83	154.83	154.86	151.85	11.8M
August 05, 2026	155.04	151.61	151.61	155.04	151.15	12.15M
August 04, 2026	151.62	153.96	153.96	154.84	149.09	14.34M
August 03, 2026	153.46	155.06	155.06	155.91	152.65	14.45M
July 31, 2026	153.74	155.44	155.44	156.16	152.14	15.66M
July 30, 2026	155.09	156.97	156.97	157.78	154.53	12.1M
July 29, 2026	157.72	156.75	156.75	159.07	155.85	14.57M
July 28, 2026	154.17	153.04	153.04	156.18	151.88	16.26M
July 27, 2026	153.07	154.78	154.78	155.41	152.5	12.63M
July 24, 2026	156.99	156.94	156.94	158.71	155.68	12.01M
July 23, 2026	156.6	156.89	156.89	158.57	156.06	15.56M
July 22, 2026	153.86	154.45	154.45	154.8	152.95	13.63M
July 21, 2026	149.01	151.71	151.71	151.76	148.48	12.7M
July 20, 2026	146.5	148.36	148.36	149.09	146.23	12.02M
July 17, 2026	149.03	147.39	147.39	150	147.17	18.95M
July 16, 2026	145.28	145.95	145.95	146.87	144.55	13.04M
July 15, 2026	145.09	144.51	144.51	145.09	142.03	13.34M
July 14, 2026	145.51	145.09	145.09	146	143.89	15.58M
July 13, 2026	140.92	144.51	144.51	145.23	140.49	18.48M
July 10, 2026	137.9	138.88	138.88	138.97	137.14	9.24M
July 09, 2026	139.66	137.46	137.46	140.05	137.12	14.02M
July 08, 2026	143.44	141.13	141.13	143.99	139.81	18.25M
July 07, 2026	138.56	141.69	141.69	141.74	138.13	14.6M
July 06, 2026	136.54	136.44	136.44	137.37	136.01	13.83M
July 02, 2026	137.15	137.09	137.09	139.14	136.33	13.68M
July 01, 2026	136.53	136.28	136.28	137.49	135.63	12.42M
June 30, 2026	136.48	136.72	136.72	137.3	135.33	26.83M
June 29, 2026	136.58	136.04	136.04	137.39	135.39	11.88M
June 26, 2026	136.97	136.54	136.54	137.58	135.92	22.63M
June 25, 2026	135.64	137.55	137.55	138.07	134.95	12.63M
June 24, 2026	137.12	136.92	136.92	137.64	135.62	15.81M
June 23, 2026	139.46	139.73	139.73	140.39	138.5	13.69M
June 22, 2026	138.54	138.47	138.47	139	137.02	15.29M
June 18, 2026	138.32	137.81	137.81	138.46	135.85	47.52M
June 17, 2026	141.22	140.74	140.74	142.34	140.32	16.1M
June 16, 2026	140.19	141.87	141.87	142.15	139.98	18M
June 15, 2026	139.74	140.99	140.99	141.98	137.72	23.36M
June 12, 2026	145.63	147.01	147.01	148.91	145.15	16.11M
June 11, 2026	152.3	146.51	146.51	152.49	146.42	16.96M
June 10, 2026	151.23	150.62	150.62	152.49	149.56	14.52M
June 09, 2026	150.91	148.91	148.91	151.13	147.78	17.11M
June 08, 2026	151.16	151.75	151.75	153.81	150.9	13.65M
June 05, 2026	152.01	149.92	149.92	152.13	149.3	15.06M
June 04, 2026	152.05	152.09	152.09	153.43	150.94	11.26M
June 03, 2026	150.6	152.53	152.53	154.91	150.11	14.34M
June 02, 2026	149.03	149.56	149.56	150.83	148.5	10.42M
June 01, 2026	147.02	149.38	149.38	149.65	147	16.44M
May 29, 2026	146.18	145.33	145.33	146.92	144.71	25.33M
May 28, 2026	149.34	147	147	150.21	146.87	13.85M