Exxonmobil Holdings Corporation (XOM) NYSE

Currency In USD

AD

XOM Historical Return

If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $3,198.5 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,271.61, while $1000 invested 1 year ago would be worth $1,604.71. This corresponds to total returns of 219.85%, 227.16%, 60.47%, respectively, with annualized returns of 12.32%, 26.73%, 60.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026179.37183.21183.21183.7517911.46M
October 22, 2026179.89178.23178.23180.31174.6311.53M
October 21, 2026177.72178.07178.07179.21176.1511.16M
October 20, 2026179.9177.86177.86180.26174.9213.34M
October 19, 2026178.45178.29178.29179.3177.2311.09M
October 16, 2026176.49178.98178.98179.16175.1513.11M
October 15, 2026178.63174.64174.64178.69173.611.18M
October 14, 2026175.07177.06177.06177.43174.5313.47M
October 13, 2026173.45174.08174.08174.89172.6511.5M
October 12, 2026171.01172.15172.15172.55171.018.76M
October 09, 2026167.87168.94168.94170.29167.828.07M
October 08, 2026167.11168.56168.56169.19166.7113.23M
October 07, 2026165.6164.05164.05166.86163.469.44M
October 06, 2026163.06164.48164.48165.95162.949.25M
October 05, 2026163.76164164164.74161.3912.46M
October 02, 2026161.55164.01164.01164.61161.5511.16M
October 01, 2026161.5163.87163.87164.07160.8411.69M
September 30, 2026162.23162.75162.75164.37161.813.06M
September 29, 2026160.22161.35161.35161.97159.279.16M
September 28, 2026162.8162.53162.53163.54161.0712.79M
September 25, 2026160.23160.59160.59161.79159.7810.94M
September 24, 2026163.05162.05162.05164.91161.212.26M
September 23, 2026159.62161.28161.28162.12159.4212.19M
September 22, 2026157.53158.69158.69159.97155.8513.84M
September 21, 2026160.96158.3158.3161.95157.9415.23M
September 18, 2026162.5163.18163.18163.54161.3136.29M
September 17, 2026161.83163.27163.27163.39161.4510.9M
September 16, 2026167.23163.32163.32167.5162.5613.42M
September 15, 2026165.36169.32169.32169.64165.1512.32M
September 11, 2026165.07165.99165.99167.09164.0811.32M
September 10, 2026167165.23165.23167.37163.1816.11M
September 09, 2026162.88164.26164.26165.18162.5512.88M
September 08, 2026160.61160.66160.66163.11158.7512.16M
September 04, 2026161.02159.46159.46161.46159.1815.91M
September 03, 2026164.43162.24162.24165.64162.0913.3M
September 02, 2026163.93164.17164.17165.01162.7611.27M
September 01, 2026163.6164.55164.55164.7162.2211.31M
August 31, 2026159.94160.98160.98161.59158.7416.65M
August 28, 2026156.6156.7156.7157.42155.3211.06M
August 27, 2026157.63156.44156.44158.19156.1414.29M
August 26, 2026158158.2158.2161.12157.8414.03M
August 25, 2026161.45160.63160.63162.8160.4617.23M
August 24, 2026163.87164.05164.05165.22162.2510.32M
August 21, 2026166.54165.11165.11168164.6114.15M
August 20, 2026167.02166.15166.15168.64166.0713.58M
August 19, 2026166.07164.77164.77168.21164.6613.63M
August 18, 2026164.35165.56165.56165.67163.2518.94M
August 17, 2026160.1161.52161.52162.51159.0912.56M
August 14, 2026159.71160.09160.09161.25159.2810.2M
August 13, 2026158.03158.61158.61159.76157.4310.41M
August 12, 2026158.55159.76159.76160.23157.5611.46M
August 11, 2026159.66159.8159.8161.67159.2713.64M
August 10, 2026154.5159.79159.79160.37154.4517.85M
August 07, 2026152.64153.04153.04153.67151.5316.49M
August 06, 2026154.22154.83154.83154.86151.8511.8M
August 05, 2026155.04151.61151.61155.04151.1512.15M
August 04, 2026151.62153.96153.96154.84149.0914.34M
August 03, 2026153.46155.06155.06155.91152.6514.45M
July 31, 2026153.74155.44155.44156.16152.1415.66M
July 30, 2026155.09156.97156.97157.78154.5312.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved