Exxon Mobil Corporation (XOM) NYSE

107.80

-1.58(-1.44%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025109.94109.38109.38110.1108.3721.95M
June 26, 2025108.94109.99109.99110.44108.5518.22M
June 25, 2025108.11108.37108.37109.24107.717.47M
June 24, 2025109.25108.34108.34110.94107.9124.71M
June 23, 2025116.7111.74111.74116.95111.1626.13M
June 20, 2025113.45114.7114.7115.04113.1834.61M
June 18, 2025114.61113.19113.19115.24112.9417.91M
June 17, 2025113.95114.02114.02114.93113.1116.21M
June 16, 2025111.82112.48112.48113.16111.1322.86M
June 13, 2025112.35112.12112.12112.53110.6829.24M
June 12, 2025108.92109.73109.73110.19108.2217.47M
June 11, 2025107.76109.31109.31109.39106.4622.65M
June 10, 2025106.08107.22107.22107.65105.9317.63M
June 09, 2025104.33104.97104.97105.85103.8317.09M
June 06, 2025102.76104.27104.27104.5102.6815.44M
June 05, 2025102.98101.83101.83103.05101.7313.81M
June 04, 2025103.92102.3102.3104.92102.315.61M
June 03, 2025102.9103.8103.8104.66102.2119.1M
June 02, 2025103.75103.05103.05103.85102.2217.29M
May 30, 2025102.16102.3102.3102.39101.1928.48M
May 29, 2025102.28102.69102.69102.85101.7513.83M
May 28, 2025104.29102.11102.11104.43101.7914.21M
May 27, 2025103.49103.52103.52103.86102.913.04M
May 23, 2025102.6103.03103.03103.47102.0711.42M
May 22, 2025103.06102.95102.95103.47101.910.36M
May 21, 2025104.53103.66103.66104.97103.6416.58M
May 20, 2025106.39104.95104.95106.72104.7812.4M
May 19, 2025107.57106.47106.47107.57105.7216.8M
May 16, 2025108.65108.19108.19108.89107.4513.95M
May 15, 2025106.49108.58108.58108.65105.9715M
May 14, 2025108.86108.48108.48108.86107.9315.49M
May 13, 2025109.32109.46109.46110.51109.0213.35M
May 12, 2025110.27109.16109.16110.44108.3214.24M
May 09, 2025107.14107.31107.31107.75106.3810.99M
May 08, 2025105.34106.07106.07107.39105.3419.2M
May 07, 2025104.99104.61104.61105.29104.0712.34M
May 06, 2025103.89104.71104.71105.98103.4816.3M
May 05, 2025104.65103.27103.27104.66103.0719.59M
May 02, 2025107.72106.21106.21109104.5516.17M
May 01, 2025105.1105.78105.78106.92104.9818.61M
April 30, 2025107.42105.63105.63107.42104.1520.38M
April 29, 2025107.74108.36108.36108.83107.529.48M
April 28, 2025108.75108.63108.63109.25107.6813.89M
April 25, 2025108.14108.57108.57108.76107.4211.24M
April 24, 2025107.97108.63108.63108.88106.969.82M
April 23, 2025108.81107.37107.37109.3106.4714.3M
April 22, 2025106.14108.3108.3108.94106.1413.11M
April 21, 2025105.61105.35105.35105.63104.1216.9M
April 17, 2025104.69106.92106.92108.55104.4617.82M
April 16, 2025103.95104.18104.18105.59103.711.38M
April 15, 2025103.64103.1103.1105.4110313.1M
April 14, 2025105.03103.39103.39105.09102.7218.02M
April 11, 2025100.3103.14103.14103.9398.7922.71M
April 10, 2025103.7199.9399.93103.7897.833.76M
April 09, 202599.37105.8105.8106.5898.1329.51M
April 08, 2025105.46100.77100.77105.699.0127.12M
April 07, 2025100.39102.94102.94105.898.4634.9M
April 04, 2025109.87104.34104.34110.83103.8330.8M
April 03, 2025114.37112.43112.43115.45112.2321.2M
April 02, 2025118.39118.67118.67118.84117.6612.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved