Exxon Mobil Corporation (XOM) NYSE

Currency In USD

AD

XOM Historical Return

If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $2,776.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,222.64, while $1000 invested 1 year ago would be worth $1,453.3. This corresponds to total returns of 177.66%, 222.26%, 45.33%, respectively, with annualized returns of 10.75%, 26.37%, 45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.74155.44155.44156.16152.1415.66M
July 30, 2026155.09156.97156.97157.78154.5312.1M
July 29, 2026157.72156.75156.75159.07155.8514.57M
July 28, 2026154.17153.04153.04156.18151.8816.26M
July 27, 2026153.07154.78154.78155.41152.512.63M
July 24, 2026156.99156.94156.94158.71155.6812.01M
July 23, 2026156.6156.89156.89158.57156.0615.56M
July 22, 2026153.86154.45154.45154.8152.9513.63M
July 21, 2026149.01151.71151.71151.76148.4812.7M
July 20, 2026146.5148.36148.36149.09146.2312.02M
July 17, 2026149.03147.39147.39150147.1718.95M
July 16, 2026145.28145.95145.95146.87144.5513.04M
July 15, 2026145.09144.51144.51145.09142.0313.34M
July 14, 2026145.51145.09145.09146143.8915.58M
July 13, 2026140.92144.51144.51145.23140.4918.48M
July 10, 2026137.9138.88138.88138.97137.149.24M
July 09, 2026139.66137.46137.46140.05137.1214.02M
July 08, 2026143.44141.13141.13143.99139.8118.25M
July 07, 2026138.56141.69141.69141.74138.1314.6M
July 06, 2026136.54136.44136.44137.37136.0113.83M
July 02, 2026137.15137.09137.09139.14136.3313.68M
July 01, 2026136.53136.28136.28137.49135.6312.42M
June 30, 2026136.48136.72136.72137.3135.3326.83M
June 29, 2026136.58136.04136.04137.39135.3911.88M
June 26, 2026136.97136.54136.54137.58135.9222.63M
June 25, 2026135.64137.55137.55138.07134.9512.63M
June 24, 2026137.12136.92136.92137.64135.6215.81M
June 23, 2026139.46139.73139.73140.39138.513.69M
June 22, 2026138.54138.47138.47139137.0215.29M
June 18, 2026138.32137.81137.81138.46135.8547.52M
June 17, 2026141.22140.74140.74142.34140.3216.1M
June 16, 2026140.19141.87141.87142.15139.9818M
June 15, 2026139.74140.99140.99141.98137.7223.36M
June 12, 2026145.63147.01147.01148.91145.1516.11M
June 11, 2026152.3146.51146.51152.49146.4216.96M
June 10, 2026151.23150.62150.62152.49149.5614.52M
June 09, 2026150.91148.91148.91151.13147.7817.11M
June 08, 2026151.16151.75151.75153.81150.913.65M
June 05, 2026152.01149.92149.92152.13149.315.06M
June 04, 2026152.05152.09152.09153.43150.9411.26M
June 03, 2026150.6152.53152.53154.91150.1114.34M
June 02, 2026149.03149.56149.56150.83148.510.42M
June 01, 2026147.02149.38149.38149.6514716.44M
May 29, 2026146.18145.33145.33146.92144.7125.33M
May 28, 2026149.34147147150.21146.8713.85M
May 27, 2026147.23147.9147.9148.69145.7516.19M
May 26, 2026153.5149.81149.81154.55149.4713.03M
May 22, 2026154.03154.92154.92155.55153.1712.92M
May 21, 2026158.42155.29155.29159.39153.4617.05M
May 20, 2026161.61156.28156.28163.68156.2718.47M
May 19, 2026160.96162.62162.62163.32159.6420.59M
May 18, 2026157.32160.49160.49161.73155.2319.85M
May 15, 2026153.75157.92157.9215815327.86M
May 14, 2026151.9152.78152.78153.12151.2611.24M
May 13, 2026150.06151.57151.57151.79149.6815.64M
May 12, 2026151.25150.63150.63151.81149.7716.42M
May 11, 2026146.02149.68149.68149.7214614.32M
May 08, 2026145.85144.57144.57146.5143.9219.18M
May 07, 2026146.8146.58146.58147.08144.1921.19M
May 06, 2026149.07148.69148.69150.33147.0920.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved