Exxon Mobil Corporation (XOM) NYSE

149.49

+1.13(+0.76%)

Updated at April 22 03:59PM

Currency In USD

XOM Historical Return

If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $2,647.25 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,257.57, while $1000 invested 1 year ago would be worth $1,440.03. This corresponds to total returns of 164.72%, 225.76%, 44%, respectively, with annualized returns of 10.22%, 26.63%, 44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026149.37149.5149.5150.68148.1813.35M
April 21, 2026147.37148.36148.36148.81146.2416.86M
April 20, 2026147.38147.68147.68149.37146.3516.23M
April 17, 2026144.86146.44146.44146.8141.9728.54M
April 16, 2026149.53151.98151.98152.78149.3515.16M
April 15, 2026148.6149.01149.01150.23146.915.59M
April 14, 2026150.07149.24149.24150.11146.7218.43M
April 13, 2026154.27152.64152.64154.62151.2818.41M
April 10, 2026154.04152.51152.51155.12151.9221.05M
April 09, 2026156.86155.04155.04159.23154.3125.79M
April 08, 2026153.52156.22156.22156.35150.9831.25M
April 07, 2026164.22163.91163.91166.24161.7725.23M
April 06, 2026160.57163.37163.37163.75159.5315.51M
April 02, 2026164.49160.69160.69166.9159.5925.23M
April 01, 2026165.77160.78160.78168159.5337.75M
March 31, 2026172.67169.66169.66174.38165.9731.85M
March 30, 2026172.51171.47171.47176.41171.0529.66M
March 27, 2026165.58170.99170.99171.23164.830.19M
March 26, 2026164.09165.43165.43165.68162.0618.57M
March 25, 2026163.87163.26163.26165162.9317.12M
March 24, 2026161.71165.38165.38167.48161.2526.05M
March 23, 2026156.12161.13161.13161.42155.0224.99M
March 20, 2026159.35159.67159.67162.44159.151.44M
March 19, 2026158.26158.14158.16159.56154.8423.67M
March 18, 2026159.66157.59157.59160.18157.5318.92M
March 17, 2026158.25158.81158.81160.45156.821.51M
March 16, 2026156157.23157.23157.78154.7621.81M
March 13, 2026154.3156.12156.12156.89152.9821.78M
March 12, 2026152.26153.53153.53155151.6325.99M
March 11, 2026147.99151.58151.58151.81147.6615.09M
March 10, 2026149.25148.13148.13150.4147.719.55M
March 09, 2026152.01150.44150.44153.89149.4725.37M
March 06, 2026153.15151.21151.21153.8149.9621.14M
March 05, 2026151150.76150.76152.33149.4722.97M
March 04, 2026150.72149.85149.82151.16147.8814.25M
March 03, 2026155.43151.83151.83156.05150.325.12M
March 02, 2026159.35154.22154.22159.6153.0331.49M
February 27, 2026151152.5152.5153.65149.2530.28M
February 26, 2026147.81148.54148.54150.96146.7715.63M
February 25, 2026149.91149.06149.06150.18147.3315.23M
February 24, 2026150.42149.26149.26150.72148.0314.19M
February 23, 2026148.15150.76150.76151.27148.1316.07M
February 20, 2026150.49147.28147.28150.81146.4625.91M
February 19, 2026152.2150.97150.97153.38150.8420.31M
February 18, 2026148.15150.68150.68150.98147.6119.85M
February 17, 2026148.2146.19146.19149.13145.1519.77M
February 13, 2026150.55148.45148.45151.66147.9820.17M
February 12, 2026153.89149.93149.93155.25149.8830.65M
February 11, 2026153.97155.56154.53156.93153.5723.09M
February 10, 2026151.35151.59150.59151.78149.8215.8M
February 09, 2026149.26151.21150.21151.55148.6321.3M
February 06, 2026146.62149.05148.06149.57146.0917.22M
February 05, 2026146.58146.08145.11146.73143.7918.43M
February 04, 2026144.12147.59146.61147.84144.1229.43M
February 03, 2026138.64143.73142.78145.01138.3137.58M
February 02, 2026139.83138.4137.48140.32138.0627.74M
January 30, 2026138.74141.4140.46142.21137.8329.66M
January 29, 2026140.32140.51139.58142.34139.1135.76M
January 28, 2026137.69137.58136.67138.01136.6715.64M
January 27, 2026135.25136.83135.92136.93134.7114.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved