Exxon Mobil Corporation (XOM) NYSE

150.63

+0.95(+0.63%)

Updated at May 12 04:00PM

Currency In USD

XOM Historical Return

If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $2,605.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,031.39, while $1000 invested 1 year ago would be worth $1,423.32. This corresponds to total returns of 160.56%, 203.14%, 42.33%, respectively, with annualized returns of 10.04%, 24.82%, 42.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	151.25	150.63	150.63	151.81	149.77	16.42M
May 11, 2026	146.02	149.68	149.68	149.72	146	14.32M
May 08, 2026	145.85	144.57	144.57	146.5	143.92	19.18M
May 07, 2026	146.8	146.58	146.58	147.08	144.19	21.19M
May 06, 2026	149.07	148.69	148.69	150.33	147.09	20.45M
May 05, 2026	153.1	154.88	154.88	155.29	152.41	12.12M
May 04, 2026	152.67	153.69	153.69	154.47	149.51	14.23M
May 01, 2026	152.61	152.75	152.75	155.01	151.13	15.42M
April 30, 2026	152.43	154.33	154.33	155.69	151.34	22.8M
April 29, 2026	152.01	154.67	154.67	154.95	151.01	14.84M
April 28, 2026	151.53	150.56	150.56	152.31	149.83	14.54M
April 27, 2026	149.16	148.19	148.19	151.18	147.97	13.85M
April 24, 2026	149.64	148.91	148.91	150.3	146.95	13.65M
April 23, 2026	149.85	150.53	150.53	151.23	148.5	12.83M
April 22, 2026	149.37	149.5	149.5	150.68	148.18	13.35M
April 21, 2026	147.37	148.36	148.36	148.81	146.24	16.86M
April 20, 2026	147.38	147.68	147.68	149.37	146.35	16.23M
April 17, 2026	144.86	146.44	146.44	146.8	141.97	28.54M
April 16, 2026	149.53	151.98	151.98	152.78	149.35	15.16M
April 15, 2026	148.6	149.01	149.01	150.23	146.9	15.59M
April 14, 2026	150.07	149.24	149.24	150.11	146.72	18.43M
April 13, 2026	154.27	152.64	152.64	154.62	151.28	18.41M
April 10, 2026	154.04	152.51	152.51	155.12	151.92	21.05M
April 09, 2026	156.86	155.04	155.04	159.23	154.31	25.79M
April 08, 2026	153.52	156.22	156.22	156.35	150.98	31.25M
April 07, 2026	164.22	163.91	163.91	166.24	161.77	25.23M
April 06, 2026	160.57	163.37	163.37	163.75	159.53	15.51M
April 02, 2026	164.49	160.69	160.69	166.9	159.59	25.23M
April 01, 2026	165.77	160.78	160.78	168	159.53	37.75M
March 31, 2026	172.67	169.66	169.66	174.38	165.97	31.85M
March 30, 2026	172.51	171.47	171.47	176.41	171.05	29.66M
March 27, 2026	165.58	170.99	170.99	171.23	164.8	30.19M
March 26, 2026	164.09	165.43	165.43	165.68	162.06	18.57M
March 25, 2026	163.87	163.26	163.26	165	162.93	17.12M
March 24, 2026	161.71	165.38	165.38	167.48	161.25	26.05M
March 23, 2026	156.12	161.13	161.13	161.42	155.02	24.99M
March 20, 2026	159.35	159.67	159.67	162.44	159.1	51.44M
March 19, 2026	158.26	158.14	158.16	159.56	154.84	23.67M
March 18, 2026	159.66	157.59	157.59	160.18	157.53	18.92M
March 17, 2026	158.25	158.81	158.81	160.45	156.8	21.51M
March 16, 2026	156	157.23	157.23	157.78	154.76	21.81M
March 13, 2026	154.3	156.12	156.12	156.89	152.98	21.78M
March 12, 2026	152.26	153.53	153.53	155	151.63	25.99M
March 11, 2026	147.99	151.58	151.58	151.81	147.66	15.09M
March 10, 2026	149.25	148.13	148.13	150.4	147.7	19.55M
March 09, 2026	152.01	150.44	150.44	153.89	149.47	25.37M
March 06, 2026	153.15	151.21	151.21	153.8	149.96	21.14M
March 05, 2026	151	150.76	150.76	152.33	149.47	22.97M
March 04, 2026	150.72	149.85	149.82	151.16	147.88	14.25M
March 03, 2026	155.43	151.83	151.83	156.05	150.3	25.12M
March 02, 2026	159.35	154.22	154.22	159.6	153.03	31.49M
February 27, 2026	151	152.5	152.5	153.65	149.25	30.28M
February 26, 2026	147.81	148.54	148.54	150.96	146.77	15.63M
February 25, 2026	149.91	149.06	149.06	150.18	147.33	15.23M
February 24, 2026	150.42	149.26	149.26	150.72	148.03	14.19M
February 23, 2026	148.15	150.76	150.76	151.27	148.13	16.07M
February 20, 2026	150.49	147.28	147.28	150.81	146.46	25.91M
February 19, 2026	152.2	150.97	150.97	153.38	150.84	20.31M
February 18, 2026	148.15	150.68	150.68	150.98	147.61	19.85M
February 17, 2026	148.2	146.19	146.19	149.13	145.15	19.77M