126.50
+2.465(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 125 | 126.5 | 126.5 | 127.14 | 124.81 | 16M |
| January 12, 2026 | 124.46 | 124.03 | 124.03 | 124.5 | 122.56 | 15.31M |
| January 09, 2026 | 123.23 | 124.62 | 124.62 | 124.86 | 123.1 | 16.08M |
| January 08, 2026 | 118.98 | 122.83 | 122.83 | 123.63 | 118.66 | 15.08M |
| January 07, 2026 | 119.8 | 118.49 | 118.49 | 120.12 | 118.27 | 20.35M |
| January 06, 2026 | 125.35 | 121.05 | 121.05 | 125.8 | 121 | 23.25M |
| January 05, 2026 | 126.63 | 125.39 | 125.39 | 126.63 | 122.39 | 26.06M |
| January 02, 2026 | 120.09 | 122.65 | 122.65 | 122.68 | 119.61 | 14.14M |
| December 31, 2025 | 121.18 | 120.34 | 120.34 | 121.26 | 119.87 | 10M |
| December 30, 2025 | 121.1 | 120.99 | 120.99 | 121.8 | 120.63 | 11.15M |
| December 29, 2025 | 120.15 | 120.53 | 120.53 | 121.3 | 119.4 | 14.78M |
| December 26, 2025 | 118.89 | 119.11 | 119.11 | 119.55 | 118.53 | 8.05M |
| December 24, 2025 | 119.33 | 119.22 | 119.22 | 120.05 | 119.12 | 6.14M |
| December 23, 2025 | 118.38 | 119.38 | 119.38 | 120.03 | 118.32 | 9.44M |
| December 22, 2025 | 117.34 | 118.15 | 118.15 | 118.46 | 117.34 | 11.57M |
| December 19, 2025 | 116.75 | 116.69 | 116.69 | 117.57 | 115.96 | 45.41M |
| December 18, 2025 | 116.99 | 116.54 | 116.54 | 116.99 | 115.63 | 13.71M |
| December 17, 2025 | 115.21 | 117.41 | 117.41 | 117.62 | 115.17 | 18.5M |
| December 16, 2025 | 116.77 | 114.68 | 114.68 | 116.84 | 114.61 | 17.61M |
| December 15, 2025 | 119.01 | 117.76 | 117.76 | 119.03 | 116.85 | 16.34M |
| December 12, 2025 | 119.44 | 118.82 | 118.82 | 119.92 | 118.31 | 13.93M |
| December 11, 2025 | 119.11 | 119.54 | 119.54 | 120.36 | 119.07 | 11.24M |
| December 10, 2025 | 118.73 | 119.54 | 119.54 | 119.87 | 118.37 | 19.85M |
| December 09, 2025 | 116.9 | 118.25 | 118.25 | 120.47 | 116.89 | 23.78M |
| December 08, 2025 | 115.83 | 115.98 | 115.98 | 117 | 115.04 | 14.86M |
| December 05, 2025 | 116.75 | 116.54 | 116.54 | 118.78 | 116.41 | 12.38M |
| December 04, 2025 | 117.5 | 117.14 | 117.14 | 118.34 | 116.66 | 13.52M |
| December 03, 2025 | 115.95 | 117.8 | 117.8 | 117.98 | 115.88 | 16.82M |
| December 02, 2025 | 116.44 | 115.38 | 115.38 | 116.6 | 114.7 | 14.6M |
| December 01, 2025 | 116.1 | 116.63 | 116.63 | 117.41 | 116.1 | 12.66M |
| November 28, 2025 | 114.95 | 115.92 | 115.92 | 118.74 | 114.82 | 7.24M |
| November 26, 2025 | 114.41 | 114.77 | 114.77 | 115.74 | 114.31 | 11.63M |
| November 25, 2025 | 115.18 | 114.51 | 114.51 | 115.9 | 114.19 | 14.4M |
| November 24, 2025 | 117.2 | 115.97 | 115.97 | 117.2 | 114.74 | 18.03M |
| November 21, 2025 | 116.99 | 117.08 | 117.08 | 117.38 | 115.65 | 15.66M |
| November 20, 2025 | 117.98 | 117.02 | 117.02 | 119.01 | 116.74 | 14.36M |
| November 19, 2025 | 116.85 | 117.35 | 117.35 | 118.18 | 115.93 | 15.91M |
| November 18, 2025 | 117.26 | 119.03 | 119.03 | 119.48 | 116.48 | 15.56M |
| November 17, 2025 | 118.97 | 117.68 | 117.68 | 119.5 | 117.11 | 16.01M |
| November 14, 2025 | 118.45 | 119.29 | 119.29 | 119.48 | 116.66 | 13.19M |
| November 13, 2025 | 118.63 | 118.79 | 118.79 | 119.75 | 118.28 | 12.71M |
| November 12, 2025 | 119.1 | 118.11 | 118.11 | 119.28 | 117.8 | 11.58M |
| November 11, 2025 | 118.83 | 119.78 | 119.78 | 120.81 | 118.83 | 13.59M |
| November 10, 2025 | 117.44 | 118.22 | 118.22 | 118.45 | 115.46 | 13.05M |
| November 07, 2025 | 115.21 | 117.22 | 117.22 | 117.51 | 114.9 | 17.16M |
| November 06, 2025 | 113.64 | 114.5 | 114.5 | 114.94 | 113.64 | 14.2M |
| November 05, 2025 | 114.09 | 113.68 | 113.68 | 115.18 | 113.67 | 8.12M |
| November 04, 2025 | 113.38 | 114.14 | 114.14 | 114.35 | 112.51 | 16.86M |
| November 03, 2025 | 114.5 | 113.76 | 113.76 | 114.99 | 113.64 | 12.29M |
| October 31, 2025 | 113.98 | 114.36 | 114.36 | 115.23 | 112.62 | 20.04M |
| October 30, 2025 | 116.43 | 114.69 | 114.69 | 116.5 | 114.53 | 12.11M |
| October 29, 2025 | 114.92 | 116.45 | 116.45 | 117.05 | 114.81 | 12.57M |
| October 28, 2025 | 115.49 | 115.03 | 115.03 | 116.18 | 114.99 | 9.51M |
| October 27, 2025 | 115.7 | 115.94 | 115.94 | 115.99 | 115.1 | 10.71M |
| October 24, 2025 | 116.35 | 115.39 | 115.39 | 116.47 | 115.18 | 9.74M |
| October 23, 2025 | 116.63 | 115.98 | 115.98 | 116.85 | 115.36 | 14.96M |
| October 22, 2025 | 113.45 | 114.71 | 114.71 | 115.18 | 113.08 | 12.11M |
| October 21, 2025 | 112.89 | 112.71 | 112.71 | 113.36 | 111.99 | 9.1M |
| October 20, 2025 | 112 | 112.7 | 112.7 | 113.15 | 111.98 | 9.52M |
| October 17, 2025 | 111.63 | 112.24 | 112.24 | 112.91 | 111.18 | 13.35M |