Exxon Mobil Corporation (XOM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Exxon Mobil Corporation (XOM) 10 years ago, it would be worth $2,866.48 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,129.56, while $1000 invested 1 year ago would be worth $1,458.47. This corresponds to total returns of 186.65%, 212.96%, 45.85%, respectively, with annualized returns of 11.1%, 25.62%, 45.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 161.55 | 164.01 | 164.01 | 164.61 | 161.55 | 11.16M |
| October 01, 2026 | 161.5 | 163.87 | 163.87 | 164.07 | 160.84 | 11.69M |
| September 30, 2026 | 162.23 | 162.75 | 162.75 | 164.37 | 161.8 | 13.06M |
| September 29, 2026 | 160.22 | 161.35 | 161.35 | 161.97 | 159.27 | 9.16M |
| September 28, 2026 | 162.8 | 162.53 | 162.53 | 163.54 | 161.07 | 12.79M |
| September 25, 2026 | 160.23 | 160.59 | 160.59 | 161.79 | 159.78 | 10.94M |
| September 24, 2026 | 163.05 | 162.05 | 162.05 | 164.91 | 161.2 | 12.26M |
| September 23, 2026 | 159.62 | 161.28 | 161.28 | 162.12 | 159.42 | 12.19M |
| September 22, 2026 | 157.53 | 158.69 | 158.69 | 159.97 | 155.85 | 13.84M |
| September 21, 2026 | 160.96 | 158.3 | 158.3 | 161.95 | 157.94 | 15.23M |
| September 18, 2026 | 162.5 | 163.18 | 163.18 | 163.54 | 161.31 | 36.29M |
| September 17, 2026 | 161.83 | 163.27 | 163.27 | 163.39 | 161.45 | 10.9M |
| September 16, 2026 | 167.23 | 163.32 | 163.32 | 167.5 | 162.56 | 13.42M |
| September 15, 2026 | 165.36 | 169.32 | 169.32 | 169.64 | 165.15 | 12.32M |
| September 11, 2026 | 165.07 | 165.99 | 165.99 | 167.09 | 164.08 | 11.32M |
| September 10, 2026 | 167 | 165.23 | 165.23 | 167.37 | 163.18 | 16.11M |
| September 09, 2026 | 162.88 | 164.26 | 164.26 | 165.18 | 162.55 | 12.88M |
| September 08, 2026 | 160.61 | 160.66 | 160.66 | 163.11 | 158.75 | 12.16M |
| September 04, 2026 | 161.02 | 159.46 | 159.46 | 161.46 | 159.18 | 15.91M |
| September 03, 2026 | 164.43 | 162.24 | 162.24 | 165.64 | 162.09 | 13.3M |
| September 02, 2026 | 163.93 | 164.17 | 164.17 | 165.01 | 162.76 | 11.27M |
| September 01, 2026 | 163.6 | 164.55 | 164.55 | 164.7 | 162.22 | 11.31M |
| August 31, 2026 | 159.94 | 160.98 | 160.98 | 161.59 | 158.74 | 16.65M |
| August 28, 2026 | 156.6 | 156.7 | 156.7 | 157.42 | 155.32 | 11.06M |
| August 27, 2026 | 157.63 | 156.44 | 156.44 | 158.19 | 156.14 | 14.29M |
| August 26, 2026 | 158 | 158.2 | 158.2 | 161.12 | 157.84 | 14.03M |
| August 25, 2026 | 161.45 | 160.63 | 160.63 | 162.8 | 160.46 | 17.23M |
| August 24, 2026 | 163.87 | 164.05 | 164.05 | 165.22 | 162.25 | 10.32M |
| August 21, 2026 | 166.54 | 165.11 | 165.11 | 168 | 164.61 | 14.15M |
| August 20, 2026 | 167.02 | 166.15 | 166.15 | 168.64 | 166.07 | 13.58M |
| August 19, 2026 | 166.07 | 164.77 | 164.77 | 168.21 | 164.66 | 13.63M |
| August 18, 2026 | 164.35 | 165.56 | 165.56 | 165.67 | 163.25 | 18.94M |
| August 17, 2026 | 160.1 | 161.52 | 161.52 | 162.51 | 159.09 | 12.56M |
| August 14, 2026 | 159.71 | 160.09 | 160.09 | 161.25 | 159.28 | 10.2M |
| August 13, 2026 | 158.03 | 158.61 | 158.61 | 159.76 | 157.43 | 10.41M |
| August 12, 2026 | 158.55 | 159.76 | 159.76 | 160.23 | 157.56 | 11.46M |
| August 11, 2026 | 159.66 | 159.8 | 159.8 | 161.67 | 159.27 | 13.64M |
| August 10, 2026 | 154.5 | 159.79 | 159.79 | 160.37 | 154.45 | 17.85M |
| August 07, 2026 | 152.64 | 153.04 | 153.04 | 153.67 | 151.53 | 16.49M |
| August 06, 2026 | 154.22 | 154.83 | 154.83 | 154.86 | 151.85 | 11.8M |
| August 05, 2026 | 155.04 | 151.61 | 151.61 | 155.04 | 151.15 | 12.15M |
| August 04, 2026 | 151.62 | 153.96 | 153.96 | 154.84 | 149.09 | 14.34M |
| August 03, 2026 | 153.46 | 155.06 | 155.06 | 155.91 | 152.65 | 14.45M |
| July 31, 2026 | 153.74 | 155.44 | 155.44 | 156.16 | 152.14 | 15.66M |
| July 30, 2026 | 155.09 | 156.97 | 156.97 | 157.78 | 154.53 | 12.1M |
| July 29, 2026 | 157.72 | 156.75 | 156.75 | 159.07 | 155.85 | 14.57M |
| July 28, 2026 | 154.17 | 153.04 | 153.04 | 156.18 | 151.88 | 16.26M |
| July 27, 2026 | 153.07 | 154.78 | 154.78 | 155.41 | 152.5 | 12.63M |
| July 24, 2026 | 156.99 | 156.94 | 156.94 | 158.71 | 155.68 | 12.01M |
| July 23, 2026 | 156.6 | 156.89 | 156.89 | 158.57 | 156.06 | 15.56M |
| July 22, 2026 | 153.86 | 154.45 | 154.45 | 154.8 | 152.95 | 13.63M |
| July 21, 2026 | 149.01 | 151.71 | 151.71 | 151.76 | 148.48 | 12.7M |
| July 20, 2026 | 146.5 | 148.36 | 148.36 | 149.09 | 146.23 | 12.02M |
| July 17, 2026 | 149.03 | 147.39 | 147.39 | 150 | 147.17 | 18.95M |
| July 16, 2026 | 145.28 | 145.95 | 145.95 | 146.87 | 144.55 | 13.04M |
| July 15, 2026 | 145.09 | 144.51 | 144.51 | 145.09 | 142.03 | 13.34M |
| July 14, 2026 | 145.51 | 145.09 | 145.09 | 146 | 143.89 | 15.58M |
| July 13, 2026 | 140.92 | 144.51 | 144.51 | 145.23 | 140.49 | 18.48M |
| July 10, 2026 | 137.9 | 138.88 | 138.88 | 138.97 | 137.14 | 9.24M |
| July 09, 2026 | 139.66 | 137.46 | 137.46 | 140.05 | 137.12 | 14.02M |