XOMA Royalty Corp. - XOMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	29.94	31	31	31.06	29.07	96,200
December 02, 2025	31.45	29.76	29.76	32.3	29.73	72,500
December 01, 2025	32.06	31.08	31.08	33.5	30.71	54,548
November 28, 2025	32.18	32.13	32.13	33	31.84	21,100
November 26, 2025	31.98	32.29	32.29	32.61	31.65	51,704
November 25, 2025	32.1	31.85	31.85	32.78	31.18	54,500
November 24, 2025	31.5	31.8	31.8	32.24	31.5	78,449
November 21, 2025	31.71	31.75	31.75	32.24	31.26	44,947
November 20, 2025	33.75	31.83	31.83	34.11	31.45	68,934
November 19, 2025	32.84	33.15	33.15	33.72	32.68	90,713
November 18, 2025	31.61	32.79	32.79	33.5	31.51	122,600
November 17, 2025	32.65	32.03	32.03	33.12	31.9	72,317
November 14, 2025	31.95	32.64	32.64	33	31.69	37,808
November 13, 2025	34.29	32.24	32.24	34.29	31.82	48,700
November 12, 2025	34.5	33.62	33.62	34.93	32.5	58,300
November 11, 2025	33.92	34.49	34.49	34.94	33.53	46,900
November 10, 2025	33.46	33.49	33.49	34.02	32.58	35,063
November 07, 2025	33.7	33.19	33.19	33.7	32.81	26,302
November 06, 2025	32.91	34.07	34.07	34.71	32.89	44,912
November 05, 2025	32.41	33.38	33.38	33.64	31.97	51,049
November 04, 2025	33.26	32.49	32.49	33.53	32.48	36,700
November 03, 2025	33	33.06	33.06	33.38	32.61	46,400
October 31, 2025	32.77	32.98	32.98	33.9	32.59	35,730
October 30, 2025	33.21	33.22	33.22	33.6	32.55	42,500
October 29, 2025	34.5	33.35	33.35	34.79	32.3	67,700
October 28, 2025	34.73	34.79	34.79	35.21	33.84	21,600
October 27, 2025	35.25	34.91	34.91	35.71	34.1	65,249
October 24, 2025	34.89	35.17	35.17	35.19	34.27	31,308
October 23, 2025	34.57	34.27	34.27	34.81	33.71	32,962
October 22, 2025	34.73	33.87	33.87	35.6	33.01	44,400
October 21, 2025	34.63	34.81	34.81	35.48	34.21	32,800
October 20, 2025	34.93	34.99	34.99	35.49	34.7	41,427
October 17, 2025	36.13	34.69	34.69	36.62	34.25	51,843
October 16, 2025	37.25	36.49	36.49	39	35.78	53,135
October 15, 2025	36.92	37.39	37.39	37.66	36.88	22,606
October 14, 2025	35.29	37.01	37.01	37.36	35.2	31,500
October 13, 2025	36.59	36.17	36.17	37	34.66	77,138
October 10, 2025	38.75	36.43	36.43	39	35.91	50,505
October 09, 2025	36.43	38.77	38.77	38.79	36.43	56,536
October 08, 2025	37.67	36.35	36.35	37.9	36.11	43,631
October 07, 2025	38.65	37.16	37.16	39.15	37.04	57,810
October 06, 2025	39.37	36.61	36.61	39.45	36.41	54,820
October 03, 2025	39.56	39.72	39.72	39.92	39.34	44,105
October 02, 2025	38.84	39.54	39.54	39.75	37.49	80,800
October 01, 2025	38.09	39.23	39.23	39.33	37.48	65,044
September 30, 2025	37.19	38.54	38.54	38.75	36.2	38,700
September 29, 2025	38	37.2	37.2	38	34.42	79,200
September 26, 2025	36.33	36.68	36.68	37.03	36.02	30,100
September 25, 2025	35.39	35.71	35.71	36.64	35.28	28,018
September 24, 2025	37.35	36.78	36.78	37.86	33.5	39,420
September 23, 2025	37.44	37.6	37.6	38.48	37.08	57,700
September 22, 2025	36.18	37.16	37.16	37.37	35.57	79,200
September 19, 2025	37.71	36.7	36.7	37.83	35.99	125,739
September 18, 2025	37.12	37.59	37.59	38.45	37.01	63,900
September 17, 2025	37.37	36.74	36.74	38.25	36.66	52,112
September 16, 2025	37.91	37.09	37.09	38.34	36.68	51,333
September 15, 2025	37.4	37.86	37.86	37.93	37.24	27,063
September 12, 2025	37.98	37.42	37.42	37.98	37	28,700
September 11, 2025	36.9	37.72	37.72	38	35.84	49,532
September 10, 2025	36.95	36.58	36.58	36.99	35.74	56,400

XOMA Royalty Corp. (XOMA) NASDAQ