XOMA Royalty Corp. - XOMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	37.98	37.42	37.42	37.98	37	28,700
September 11, 2025	36.9	37.72	37.72	38	35.84	49,532
September 10, 2025	36.95	36.58	36.58	36.99	35.74	56,400
September 09, 2025	35.6	36.76	36.76	36.76	34.43	34,813
September 08, 2025	35.31	35.35	35.35	35.82	33.59	78,135
September 05, 2025	35.73	35.24	35.24	36.32	34.28	33,400
September 04, 2025	35.12	35.4	35.4	35.99	34.4	64,400
September 03, 2025	34.53	34.86	34.86	35.71	34.37	74,118
September 02, 2025	32.2	34.76	34.76	35	32.2	69,614
August 29, 2025	32.68	32.47	32.47	32.77	32.01	30,700
August 28, 2025	33.66	32.7	32.7	34	32.52	25,500
August 27, 2025	34.22	33.68	33.68	34.6	33.45	25,028
August 26, 2025	33.77	34.19	34.19	34.5	32.6	59,600
August 25, 2025	34.08	33.77	33.77	35.23	33.52	70,312
August 22, 2025	32.99	34.2	34.2	35	31.91	111,643
August 21, 2025	32.23	32.75	32.75	33.75	32.01	76,619
August 20, 2025	32.47	32.46	32.46	33.42	32.03	64,129
August 19, 2025	31.33	32.06	32.06	33.49	31.08	45,428
August 18, 2025	30.55	31.74	31.74	32.6	30.55	100,046
August 15, 2025	31.99	31.37	31.37	32.2	30.67	58,044
August 14, 2025	31.19	31.59	31.59	33.15	30.9	93,800
August 13, 2025	29.99	30.89	30.89	31	29.12	70,300
August 12, 2025	27.45	28.46	28.46	29.21	26.93	57,000
August 11, 2025	27.63	27.23	27.23	28	25.77	53,507
August 08, 2025	25.8	26.5	26.5	27.64	25.68	38,900
August 07, 2025	26	25.84	25.84	26.36	25.15	18,601
August 06, 2025	28.24	26.42	26.42	28.96	26.38	49,643
August 05, 2025	27.62	28.44	28.44	28.44	26.81	52,300
August 04, 2025	25.52	27.25	27.25	27.49	25.52	38,400
August 01, 2025	24.51	24.77	24.77	25.08	24.08	20,821
July 31, 2025	25.56	24.88	24.88	25.56	24.87	22,100
July 30, 2025	26.5	25.65	25.65	27.22	25.63	22,000
July 29, 2025	26.48	26.47	26.47	26.7	25.13	21,435
July 28, 2025	25.85	26.23	26.23	26.41	25.64	19,939
July 25, 2025	25.76	25.83	25.83	25.93	25.48	13,300
July 24, 2025	25.6	25.81	25.81	26.63	25.6	13,000
July 23, 2025	25.66	25.93	25.93	25.97	25.45	17,000
July 22, 2025	25.59	25.45	25.45	25.9	25.42	18,200
July 21, 2025	25.77	25.48	25.48	26.11	25.48	18,444
July 18, 2025	26.66	25.67	25.67	26.66	25.58	20,572
July 17, 2025	27.06	26.3	26.3	27.06	26.3	20,700
July 16, 2025	26.33	26.61	26.61	26.88	26.23	26,100
July 15, 2025	27.99	26.26	26.26	27.99	25.84	87,310
July 14, 2025	27.28	27.76	27.76	27.86	27.28	50,098
July 11, 2025	27.74	27.14	27.14	28.1	27.08	79,347
July 10, 2025	27.87	27.9	27.9	28.7	27.6	82,900
July 09, 2025	26.75	27.71	27.71	27.86	26.6	83,329
July 08, 2025	26.13	26.46	26.46	26.88	26.1	20,900
July 07, 2025	26.5	26.17	26.17	27.02	26.15	64,800
July 03, 2025	26.74	26.96	26.96	26.98	26.28	25,289
July 02, 2025	26.5	26.11	26.11	26.91	25.53	69,300
July 01, 2025	25.5	26.34	26.34	26.64	24.87	86,971
June 30, 2025	27.6	25.2	25.2	27.63	25.2	122,900
June 27, 2025	27.7	27.49	27.49	27.8	26.51	269,600
June 26, 2025	27.98	27.32	27.32	28.09	27.13	16,200
June 25, 2025	27.6	27.45	27.45	27.76	26.69	50,700
June 24, 2025	26.23	27.59	27.59	28.2	26.23	166,400
June 23, 2025	24.33	26.22	26.22	26.33	24.11	157,781
June 20, 2025	24.75	24.05	24.05	24.96	23.47	142,227
June 18, 2025	24.12	24.62	24.62	24.72	23.7	156,409

XOMA Royalty Corp. (XOMA) NASDAQ