XOMA Royalty Corp. - XOMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.45	25.81	25.81	26.49	24.42	240,900
February 19, 2026	24.46	24.4	24.4	24.46	23.56	192,842
February 18, 2026	24.5	24.35	24.35	25.08	24.32	69,633
February 17, 2026	24.09	24.47	24.47	24.79	24	100,130
February 13, 2026	23.36	24.01	24.01	24.4	23.24	117,422
February 12, 2026	23.53	23.57	23.57	23.97	23.01	185,608
February 11, 2026	22.7	23.27	23.27	23.6	22.29	244,000
February 10, 2026	23.42	22.89	22.89	23.43	22.65	297,700
February 09, 2026	24.74	23.65	23.65	24.91	22.62	221,239
February 06, 2026	25.41	24.86	24.86	26.29	24.77	400,989
February 05, 2026	26.87	24.92	24.92	27.4	24.7	197,158
February 04, 2026	27.17	26.91	26.91	27.5	26.25	203,405
February 03, 2026	26.45	26.97	26.97	27.87	26.16	224,306
February 02, 2026	25.39	26.47	26.47	27.34	25.11	384,949
January 30, 2026	24.56	25.66	25.66	25.76	24.34	274,500
January 29, 2026	24.66	24.97	24.97	25.12	24.14	178,300
January 28, 2026	25.6	24.66	24.66	25.88	24.53	1.16M
January 27, 2026	25.68	25.71	25.71	26.4	25	1.43M
January 26, 2026	26.5	25.79	25.79	26.71	25.36	943,500
January 23, 2026	26.8	26.7	26.7	27.55	26.2	623,519
January 22, 2026	27.71	26.92	26.92	28.6	26.65	806,089
January 21, 2026	26.2	27.27	27.27	27.38	26.06	522,842
January 20, 2026	26.02	26.11	26.11	27.12	25.62	713,100
January 16, 2026	28.47	26.37	26.37	29.46	26.32	1.21M
January 15, 2026	29.48	28.79	28.79	29.48	28.11	1.04M
January 14, 2026	27.25	29.36	29.36	29.44	26.76	1.3M
January 13, 2026	26.59	27.14	27.14	27.61	25.66	484,216
January 12, 2026	29.24	26.79	26.79	29.57	24.4	837,800
January 09, 2026	30	29.85	29.85	30.79	29.14	850,622
January 08, 2026	27.03	29.92	29.92	30.16	26.88	748,508
January 07, 2026	26.46	27.21	27.21	27.67	26.29	795,400
January 06, 2026	26.36	26.45	26.45	26.92	25.55	732,700
January 05, 2026	28.01	26.62	26.62	28.61	25.3	1.24M
January 02, 2026	26.59	27.99	27.99	28.29	26.06	709,753
December 31, 2025	26.16	26.59	26.59	26.99	25.77	834,900
December 30, 2025	25.47	26.18	26.18	27.08	25.12	615,630
December 29, 2025	26.01	25.25	25.25	26.58	25.25	254,000
December 26, 2025	25.75	26.06	26.06	26.21	25.21	143,325
December 24, 2025	25.49	25.99	25.99	26.24	25.04	147,341
December 23, 2025	25.36	25.49	25.49	25.83	25.22	72,800
December 22, 2025	25.42	25.58	25.58	26.06	25.39	113,500
December 19, 2025	24.81	25.39	25.39	25.7	24.81	272,843
December 18, 2025	25.51	24.9	24.9	25.54	24.88	38,600
December 17, 2025	26	25.26	25.26	26.09	25.02	50,200
December 16, 2025	25.45	25.83	25.83	26.37	25.14	82,100
December 15, 2025	25.5	25.49	25.49	25.93	24.96	58,300
December 12, 2025	26.82	25.22	25.22	27.17	25.07	134,623
December 11, 2025	27.9	26.54	26.54	29.45	25.5	290,531
December 10, 2025	32.08	34.36	34.36	34.79	32.08	107,814
December 09, 2025	32.93	32.08	32.08	34.25	31.36	83,043
December 08, 2025	30.18	30.49	30.49	32.46	29.91	63,231
December 05, 2025	30.38	29.91	29.91	31.16	29.6	44,540
December 04, 2025	30.74	31.13	31.13	31.44	30.31	37,600
December 03, 2025	29.94	31	31	31.06	29.07	96,200
December 02, 2025	31.45	29.76	29.76	32.3	29.73	72,500
December 01, 2025	32.06	31.08	31.08	33.5	30.71	54,548
November 28, 2025	32.18	32.13	32.13	33	31.84	21,100
November 26, 2025	31.98	32.29	32.29	32.61	31.65	51,704
November 25, 2025	32.1	31.85	31.85	32.78	31.18	54,500
November 24, 2025	31.5	31.8	31.8	32.24	31.5	78,449

XOMA Royalty Corp. (XOMA) NASDAQ