XOMA Royalty Corp. - XOMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	26.59	27.14	27.14	27.61	25.66	484,216
January 12, 2026	29.24	26.79	26.79	29.57	24.4	837,800
January 09, 2026	30	29.85	29.85	30.79	29.14	850,622
January 08, 2026	27.03	29.92	29.92	30.16	26.88	748,508
January 07, 2026	26.46	27.21	27.21	27.67	26.29	795,400
January 06, 2026	26.36	26.45	26.45	26.92	25.55	732,700
January 05, 2026	28.01	26.62	26.62	28.61	25.3	1.24M
January 02, 2026	26.59	27.99	27.99	28.29	26.06	709,753
December 31, 2025	26.16	26.59	26.59	26.99	25.77	834,900
December 30, 2025	25.47	26.18	26.18	27.08	25.12	615,630
December 29, 2025	26.01	25.25	25.25	26.58	25.25	254,000
December 26, 2025	25.75	26.06	26.06	26.21	25.21	143,325
December 24, 2025	25.49	25.99	25.99	26.24	25.04	147,341
December 23, 2025	25.36	25.49	25.49	25.83	25.22	72,800
December 22, 2025	25.42	25.58	25.58	26.06	25.39	113,500
December 19, 2025	24.81	25.39	25.39	25.7	24.81	272,843
December 18, 2025	25.51	24.9	24.9	25.54	24.88	38,600
December 17, 2025	26	25.26	25.26	26.09	25.02	50,200
December 16, 2025	25.45	25.83	25.83	26.37	25.14	82,100
December 15, 2025	25.5	25.49	25.49	25.93	24.96	58,300
December 12, 2025	26.82	25.22	25.22	27.17	25.07	134,623
December 11, 2025	27.9	26.54	26.54	29.45	25.5	290,531
December 10, 2025	32.08	34.36	34.36	34.79	32.08	107,814
December 09, 2025	32.93	32.08	32.08	34.25	31.36	83,043
December 08, 2025	30.18	30.49	30.49	32.46	29.91	63,231
December 05, 2025	30.38	29.91	29.91	31.16	29.6	44,540
December 04, 2025	30.74	31.13	31.13	31.44	30.31	37,600
December 03, 2025	29.94	31	31	31.06	29.07	96,200
December 02, 2025	31.45	29.76	29.76	32.3	29.73	72,500
December 01, 2025	32.06	31.08	31.08	33.5	30.71	54,548
November 28, 2025	32.18	32.13	32.13	33	31.84	21,100
November 26, 2025	31.98	32.29	32.29	32.61	31.65	51,704
November 25, 2025	32.1	31.85	31.85	32.78	31.18	54,500
November 24, 2025	31.5	31.8	31.8	32.24	31.5	78,449
November 21, 2025	31.71	31.75	31.75	32.24	31.26	44,947
November 20, 2025	33.75	31.83	31.83	34.11	31.45	68,934
November 19, 2025	32.84	33.15	33.15	33.72	32.68	90,713
November 18, 2025	31.61	32.79	32.79	33.5	31.51	122,600
November 17, 2025	32.65	32.03	32.03	33.12	31.9	72,317
November 14, 2025	31.95	32.64	32.64	33	31.69	37,808
November 13, 2025	34.29	32.24	32.24	34.29	31.82	48,700
November 12, 2025	34.5	33.62	33.62	34.93	32.5	58,300
November 11, 2025	33.92	34.49	34.49	34.94	33.53	46,900
November 10, 2025	33.46	33.49	33.49	34.02	32.58	35,063
November 07, 2025	33.7	33.19	33.19	33.7	32.81	26,302
November 06, 2025	32.91	34.07	34.07	34.71	32.89	44,912
November 05, 2025	32.41	33.38	33.38	33.64	31.97	51,049
November 04, 2025	33.26	32.49	32.49	33.53	32.48	36,700
November 03, 2025	33	33.06	33.06	33.38	32.61	46,400
October 31, 2025	32.77	32.98	32.98	33.9	32.59	35,730
October 30, 2025	33.21	33.22	33.22	33.6	32.55	42,500
October 29, 2025	34.5	33.35	33.35	34.79	32.3	67,700
October 28, 2025	34.73	34.79	34.79	35.21	33.84	21,600
October 27, 2025	35.25	34.91	34.91	35.71	34.1	65,249
October 24, 2025	34.89	35.17	35.17	35.19	34.27	31,308
October 23, 2025	34.57	34.27	34.27	34.81	33.71	32,962
October 22, 2025	34.73	33.87	33.87	35.6	33.01	44,400
October 21, 2025	34.63	34.81	34.81	35.48	34.21	32,800
October 20, 2025	34.93	34.99	34.99	35.49	34.7	41,427
October 17, 2025	36.13	34.69	34.69	36.62	34.25	51,843

XOMA Royalty Corp. (XOMA) NASDAQ