XOMA Royalty Corp. - XOMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	32.99	34.2	34.2	35	31.91	111,643
August 21, 2025	32.23	32.75	32.75	33.75	32.01	76,619
August 20, 2025	32.47	32.46	32.46	33.42	32.03	64,129
August 19, 2025	31.33	32.06	32.06	33.49	31.08	45,428
August 18, 2025	30.55	31.74	31.74	32.6	30.55	100,046
August 15, 2025	31.99	31.37	31.37	32.2	30.67	58,044
August 14, 2025	31.19	31.59	31.59	33.15	30.9	93,800
August 13, 2025	29.99	30.89	30.89	31	29.12	70,300
August 12, 2025	27.45	28.46	28.46	29.21	26.93	57,000
August 11, 2025	27.63	27.23	27.23	28	25.77	53,507
August 08, 2025	25.8	26.5	26.5	27.64	25.68	38,900
August 07, 2025	26	25.84	25.84	26.36	25.15	18,601
August 06, 2025	28.24	26.42	26.42	28.96	26.38	49,643
August 05, 2025	27.62	28.44	28.44	28.44	26.81	52,300
August 04, 2025	25.52	27.25	27.25	27.49	25.52	38,400
August 01, 2025	24.51	24.77	24.77	25.08	24.08	20,821
July 31, 2025	25.56	24.88	24.88	25.56	24.87	22,100
July 30, 2025	26.5	25.65	25.65	27.22	25.63	22,000
July 29, 2025	26.48	26.47	26.47	26.7	25.13	21,435
July 28, 2025	25.85	26.23	26.23	26.41	25.64	19,939
July 25, 2025	25.76	25.83	25.83	25.93	25.48	13,300
July 24, 2025	25.6	25.81	25.81	26.63	25.6	13,000
July 23, 2025	25.66	25.93	25.93	25.97	25.45	17,000
July 22, 2025	25.59	25.45	25.45	25.9	25.42	18,200
July 21, 2025	25.77	25.48	25.48	26.11	25.48	18,444
July 18, 2025	26.66	25.67	25.67	26.66	25.58	20,572
July 17, 2025	27.06	26.3	26.3	27.06	26.3	20,700
July 16, 2025	26.33	26.61	26.61	26.88	26.23	26,100
July 15, 2025	27.99	26.26	26.26	27.99	25.84	87,310
July 14, 2025	27.28	27.76	27.76	27.86	27.28	50,098
July 11, 2025	27.74	27.14	27.14	28.1	27.08	79,347
July 10, 2025	27.87	27.9	27.9	28.7	27.6	82,900
July 09, 2025	26.75	27.71	27.71	27.86	26.6	83,329
July 08, 2025	26.13	26.46	26.46	26.88	26.1	20,900
July 07, 2025	26.5	26.17	26.17	27.02	26.15	64,800
July 03, 2025	26.74	26.96	26.96	26.98	26.28	25,289
July 02, 2025	26.5	26.11	26.11	26.91	25.53	69,300
July 01, 2025	25.5	26.34	26.34	26.64	24.87	86,971
June 30, 2025	27.6	25.2	25.2	27.63	25.2	122,900
June 27, 2025	27.7	27.49	27.49	27.8	26.51	269,600
June 26, 2025	27.98	27.32	27.32	28.09	27.13	16,200
June 25, 2025	27.6	27.45	27.45	27.76	26.69	50,700
June 24, 2025	26.23	27.59	27.59	28.2	26.23	166,400
June 23, 2025	24.33	26.22	26.22	26.33	24.11	157,781
June 20, 2025	24.75	24.05	24.05	24.96	23.47	142,227
June 18, 2025	24.12	24.62	24.62	24.72	23.7	156,409
June 17, 2025	23.93	23.93	23.93	24.23	23.51	93,400
June 16, 2025	23.99	24.27	24.27	24.65	23.99	13,800
June 13, 2025	24.05	23.85	23.85	24.55	23.75	35,900
June 12, 2025	24.77	24.6	24.6	25	24.08	13,600
June 11, 2025	25.18	25.09	25.09	25.62	25.02	20,100
June 10, 2025	25.27	25	25	25.5	23.41	56,443
June 09, 2025	25.44	25.28	25.28	25.61	24.48	23,628
June 06, 2025	25.45	25.25	25.25	26.47	25.01	34,425
June 05, 2025	25.17	25	25	25.88	24.57	18,642
June 04, 2025	24.7	25	25	25.05	24	34,500
June 03, 2025	24.51	24.39	24.39	25.05	24	25,100
June 02, 2025	25.05	24.22	24.22	25.11	24.01	19,412
May 30, 2025	25.76	24.76	24.76	25.76	24.63	13,916
May 29, 2025	25.52	25.5	25.5	27	25.25	31,805

XOMA Royalty Corp. (XOMA) NASDAQ