XOMA Royalty Corp. (XOMA) NASDAQ

41.69

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

XOMA Historical Return

If you invested $1000 in XOMA Royalty Corp. (XOMA) 10 years ago, it would be worth $3,111.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.33, while $1000 invested 1 year ago would be worth $1,709.31. This corresponds to total returns of 211.12%, 42.43%, 70.93%, respectively, with annualized returns of 12.01%, 7.33%, 70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.58	41.69	41.69	41.72	41.45	79,463
June 01, 2026	41.71	41.69	41.69	41.74	41.54	119,259
May 29, 2026	41.56	41.71	41.71	41.75	41.56	78,260
May 28, 2026	41.63	41.7	41.7	41.7	41.45	248,414
May 27, 2026	41.7	41.74	41.74	41.85	41.64	45,082
May 26, 2026	41.55	41.72	41.72	41.76	41.55	67,598
May 22, 2026	41.78	41.65	41.65	41.87	41.49	124,828
May 21, 2026	41.79	41.82	41.82	41.99	41.73	52,217
May 20, 2026	41.63	41.98	41.98	41.98	41.58	111,374
May 19, 2026	41.55	41.54	41.54	41.78	41.5	121,743
May 18, 2026	41.97	41.64	41.64	41.97	41.6	96,098
May 15, 2026	41.84	41.75	41.75	41.89	41.55	102,505
May 14, 2026	41.85	42	42	42.3	41.65	162,818
May 13, 2026	41.79	41.8	41.8	41.89	41.75	68,288
May 12, 2026	41.53	41.75	41.75	41.89	41.53	83,679
May 11, 2026	41.87	41.5	41.5	41.99	41.5	119,367
May 08, 2026	41.3	41.89	41.89	41.94	41.2	111,706
May 07, 2026	41.5	41.29	41.29	41.53	41.21	194,875
May 06, 2026	41.75	41.6	41.6	42	41.4	164,148
May 05, 2026	41.2	41.66	41.66	41.75	41.05	196,895
May 04, 2026	41.41	41.04	41.04	41.85	40.96	250,290
May 01, 2026	41	41.38	41.38	41.55	40.61	375,529
April 30, 2026	40.98	40.94	40.94	41.72	40.78	822,725
April 29, 2026	40.93	40.99	40.99	41.71	40.7	711,511
April 28, 2026	41.6	40.86	40.86	42.1	40.74	913,884
April 27, 2026	41.22	41.97	41.97	42.81	40.5	3.18M
April 24, 2026	37.89	37.9	37.9	38.38	37	89,647
April 23, 2026	39.23	37.89	37.89	39.23	37.77	61,230
April 22, 2026	39.87	39.37	39.37	40.15	38.4	150,528
April 21, 2026	39.89	39.58	39.58	40.45	39.26	101,592
April 20, 2026	39.42	40	40	40.5	39.17	110,054
April 17, 2026	40.47	39.71	39.71	40.74	39.36	174,154
April 16, 2026	39.95	39.61	39.61	40.7	39.05	106,325
April 15, 2026	39.39	40.13	40.13	40.25	39.34	176,675
April 14, 2026	38.62	39.41	39.41	40	38.62	138,168
April 13, 2026	36.71	38.65	38.65	39.45	36.71	229,871
April 10, 2026	36.79	36.74	36.74	36.94	35.78	84,873
April 09, 2026	34.71	36.76	36.76	37	34.69	305,971
April 08, 2026	35	34.66	34.66	35	33.28	183,386
April 07, 2026	33.8	34.58	34.58	35.04	33.1	213,300
April 06, 2026	33.22	33.75	33.75	33.9	33.01	119,377
April 02, 2026	32.33	32.98	32.98	33.42	32.11	93,535
April 01, 2026	31.85	33.08	33.08	34	31.58	169,809
March 31, 2026	30.8	31.37	31.37	31.57	30.02	123,623
March 30, 2026	30.17	30.25	30.25	30.5	28.64	76,537
March 27, 2026	30.39	30.17	30.17	30.82	29.49	100,211
March 26, 2026	30.1	30.53	30.53	31.5	29.7	100,943
March 25, 2026	29.36	30.2	30.2	30.95	29.36	100,943
March 24, 2026	29.65	29.22	29.22	29.76	28.7	88,292
March 23, 2026	29.42	29.77	29.77	30.49	29.06	112,905
March 20, 2026	28.89	28.71	28.71	29.71	28.27	136,245
March 19, 2026	27.71	28.76	28.76	29.31	27.58	104,587
March 18, 2026	29.3	27.35	27.35	30.12	27.18	121,652
March 17, 2026	26.68	27	27	27.39	26.06	103,954
March 16, 2026	26.54	26.61	26.61	27.39	26.23	76,971
March 13, 2026	27.17	26.38	26.38	27.6	25.72	117,068
March 12, 2026	26.41	26.86	26.86	27.17	26.02	95,109
March 11, 2026	27.13	26.96	26.96	27.3	26.24	134,073
March 10, 2026	27.24	27.28	27.28	28.19	26.92	176,502
March 09, 2026	25.85	27.45	27.45	27.79	25.73	278,201