26.34
+1.14(+4.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 25.5 | 26.34 | 26.34 | 26.64 | 24.87 | 86,971 |
| June 30, 2025 | 27.6 | 25.2 | 25.2 | 27.63 | 25.2 | 122,900 |
| June 27, 2025 | 27.7 | 27.49 | 27.49 | 27.8 | 26.51 | 269,600 |
| June 26, 2025 | 27.98 | 27.32 | 27.32 | 28.09 | 27.13 | 16,200 |
| June 25, 2025 | 27.6 | 27.45 | 27.45 | 27.76 | 26.69 | 50,700 |
| June 24, 2025 | 26.23 | 27.59 | 27.59 | 28.2 | 26.23 | 166,400 |
| June 23, 2025 | 24.33 | 26.22 | 26.22 | 26.33 | 24.11 | 157,781 |
| June 20, 2025 | 24.75 | 24.05 | 24.05 | 24.96 | 23.47 | 142,227 |
| June 18, 2025 | 24.12 | 24.62 | 24.62 | 24.72 | 23.7 | 156,409 |
| June 17, 2025 | 23.93 | 23.93 | 23.93 | 24.23 | 23.51 | 93,400 |
| June 16, 2025 | 23.99 | 24.27 | 24.27 | 24.65 | 23.99 | 13,800 |
| June 13, 2025 | 24.05 | 23.85 | 23.85 | 24.55 | 23.75 | 35,900 |
| June 12, 2025 | 24.77 | 24.6 | 24.6 | 25 | 24.08 | 13,600 |
| June 11, 2025 | 25.18 | 25.09 | 25.09 | 25.62 | 25.02 | 20,100 |
| June 10, 2025 | 25.27 | 25 | 25 | 25.5 | 23.41 | 56,443 |
| June 09, 2025 | 25.44 | 25.28 | 25.28 | 25.61 | 24.48 | 23,628 |
| June 06, 2025 | 25.45 | 25.25 | 25.25 | 26.47 | 25.01 | 34,425 |
| June 05, 2025 | 25.17 | 25 | 25 | 25.88 | 24.57 | 18,642 |
| June 04, 2025 | 24.7 | 25 | 25 | 25.05 | 24 | 34,500 |
| June 03, 2025 | 24.51 | 24.39 | 24.39 | 25.05 | 24 | 25,100 |
| June 02, 2025 | 25.05 | 24.22 | 24.22 | 25.11 | 24.01 | 19,412 |
| May 30, 2025 | 25.76 | 24.76 | 24.76 | 25.76 | 24.63 | 13,916 |
| May 29, 2025 | 25.52 | 25.5 | 25.5 | 27 | 25.25 | 31,805 |
| May 28, 2025 | 24.98 | 25.15 | 25.15 | 25.23 | 24.82 | 20,449 |
| May 27, 2025 | 24.73 | 24.92 | 24.92 | 25.53 | 24.5 | 21,233 |
| May 23, 2025 | 24.53 | 24.85 | 24.85 | 25.46 | 24.53 | 15,700 |
| May 22, 2025 | 24.69 | 25.11 | 25.11 | 25.2 | 24.5 | 17,900 |
| May 21, 2025 | 25.94 | 25.12 | 25.12 | 26.94 | 24.93 | 51,390 |
| May 20, 2025 | 26.87 | 26.6 | 26.6 | 26.87 | 24.61 | 112,905 |
| May 19, 2025 | 27 | 27.48 | 27.48 | 28.17 | 26.9 | 28,034 |
| May 16, 2025 | 26.92 | 26.99 | 26.99 | 27.84 | 26.79 | 422,110 |
| May 15, 2025 | 25.6 | 26.9 | 26.9 | 27 | 25.6 | 16,061 |
| May 14, 2025 | 27.16 | 26.74 | 26.74 | 27.16 | 24.13 | 22,300 |
| May 13, 2025 | 25.83 | 27.49 | 27.49 | 27.5 | 25.83 | 35,400 |
| May 12, 2025 | 25.05 | 24.79 | 24.79 | 25.34 | 24.48 | 16,330 |
| May 09, 2025 | 24.66 | 24.19 | 24.19 | 25 | 24.13 | 9,400 |
| May 08, 2025 | 24.47 | 24.44 | 24.44 | 25.17 | 23.84 | 18,302 |
| May 07, 2025 | 23.38 | 24.48 | 24.48 | 24.6 | 23.01 | 35,549 |
| May 06, 2025 | 23.58 | 23.04 | 23.04 | 23.72 | 22.91 | 18,006 |
| May 05, 2025 | 24.22 | 23.96 | 23.96 | 24.93 | 23.49 | 14,800 |
| May 02, 2025 | 23.69 | 24.32 | 24.32 | 24.33 | 23.26 | 14,000 |
| May 01, 2025 | 23.91 | 23.44 | 23.44 | 23.91 | 22.79 | 31,700 |
| April 30, 2025 | 24.01 | 24.04 | 24.04 | 25.1 | 23.92 | 34,200 |
| April 29, 2025 | 24.29 | 24.38 | 24.38 | 24.96 | 23.99 | 15,425 |
| April 28, 2025 | 24.25 | 24.61 | 24.61 | 24.8 | 23.31 | 22,700 |
| April 25, 2025 | 23.84 | 24.14 | 24.14 | 24.42 | 23.5 | 15,814 |
| April 24, 2025 | 23.43 | 24.23 | 24.23 | 24.4 | 23.43 | 17,300 |
| April 23, 2025 | 23.72 | 23.34 | 23.34 | 24.18 | 23.02 | 18,620 |
| April 22, 2025 | 21.98 | 23.15 | 23.15 | 23.26 | 21.98 | 15,966 |
| April 21, 2025 | 21.08 | 22.09 | 22.09 | 22.57 | 20.95 | 13,900 |
| April 17, 2025 | 20.64 | 21.18 | 21.18 | 21.58 | 20.59 | 14,845 |
| April 16, 2025 | 20.6 | 20.53 | 20.53 | 20.72 | 20 | 9,600 |
| April 15, 2025 | 20.37 | 20.8 | 20.8 | 21.55 | 20.37 | 18,920 |
| April 14, 2025 | 20.04 | 20.28 | 20.28 | 20.37 | 20 | 13,300 |
| April 11, 2025 | 19.61 | 19.97 | 19.97 | 20.38 | 19.38 | 15,021 |
| April 10, 2025 | 19.62 | 19.7 | 19.7 | 20.5 | 19.15 | 20,720 |
| April 09, 2025 | 18.52 | 19.98 | 19.98 | 21.92 | 18.51 | 40,022 |
| April 08, 2025 | 20 | 18.76 | 18.76 | 20.2 | 18.4 | 27,600 |
| April 07, 2025 | 18.78 | 19.23 | 19.23 | 19.91 | 18.35 | 31,500 |
| April 04, 2025 | 19.24 | 19.44 | 19.44 | 20.08 | 19.15 | 26,959 |