XOMA Corporation (XOMAO) NASDAQ

25.29

-0.07(-0.28%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.3825.2925.2925.425.291,134
January 12, 202625.3625.3625.3625.4325.352,306
January 09, 202625.3425.3425.3425.3625.34,011
January 08, 202625.3425.3425.3425.3425.341,300
January 07, 202625.3525.3525.3525.3625.355,136
January 06, 202625.3525.3625.3625.3625.233,110
January 05, 202625.225.325.325.3625.196,700
January 02, 202625.1525.2825.2825.2825.159,535
December 31, 202525.525.5225.5225.5925.487,500
December 30, 202525.4925.5425.5425.5425.491,238
December 29, 202525.425.5225.5225.5925.43,800
December 26, 202525.5925.5125.5125.5925.51235
December 24, 202525.4625.5325.5325.5925.46800
December 23, 202525.5925.5325.5325.5925.53621
December 22, 202525.5925.5425.5425.5925.461,020
December 19, 202525.5925.5925.5925.5925.462,700
December 18, 202525.425.4525.4525.5925.42,300
December 17, 202525.3625.5625.5625.5625.361,613
December 16, 202525.4825.5525.5525.5525.461,843
December 15, 202525.6225.6125.6125.6225.52,300
December 12, 202525.3725.5225.5225.632530,298
December 11, 202525.3525.4925.4925.5125.357,500
December 10, 202525.4625.4625.4625.4625.46547
December 09, 202525.4825.4525.4525.4825.441,942
December 08, 202525.4525.5425.5425.5825.445,800
December 05, 202525.2525.4425.4425.4525.2546,600
December 04, 202525.0225.2325.2325.2325144,968
December 03, 202525.3725.4525.4525.4525.372,725
December 02, 202525.4125.4425.4425.4525.42,400
December 01, 202525.325.4525.4525.4525.31,123
November 28, 202525.4825.4725.4725.4825.47325
November 26, 202525.425.4225.4225.4725.391,435
November 25, 202525.3125.3925.3925.425.283,618
November 24, 202525.3425.4425.4425.4425.34439
November 21, 202525.425.4125.4125.4425.282,445
November 20, 202525.4625.3525.3525.4625.351,666
November 19, 202525.3525.4725.4725.525.331,900
November 18, 202525.4525.425.425.4625.361,838
November 17, 202525.425.3825.3825.525.36,500
November 14, 202525.3925.5125.5125.5125.39500
November 13, 202525.4925.4325.4325.525.343,400
November 12, 202525.4425.4425.4425.4425.44700
November 11, 202525.4225.4225.4225.4225.42709
November 10, 202525.3725.4225.4225.4225.371,800
November 07, 202525.2625.3625.3625.3625.261,600
November 06, 202525.2525.3725.3725.3725.252,200
November 05, 202525.2325.4125.4125.4125.221,512
November 04, 202525.2325.4225.4225.4225.24,000
November 03, 202525.3625.3225.3225.3925.321,700
October 31, 202525.4425.3225.3225.4425.321,815
October 30, 202525.2725.4525.4525.4525.272,800
October 29, 202525.4625.4425.4425.4825.371,300
October 28, 202525.4225.5525.5525.5525.393,400
October 27, 202525.4825.4425.4425.525.42,206
October 24, 202525.2425.5325.5325.5325.243,204
October 23, 202525.4625.5125.5125.5525.453,900
October 22, 202525.4225.4225.4225.4225.424
October 21, 202525.425.4225.4225.4225.391,600
October 20, 202525.3325.4725.4725.4725.295,387
October 17, 202525.2825.2825.2825.3425.221,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved