25.40
+0.0465(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.37 | 25.4 | 25.4 | 25.4 | 25.31 | 2,846 |
| February 19, 2026 | 25.31 | 25.38 | 25.38 | 25.38 | 25.3 | 1,301 |
| February 18, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 700 |
| February 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | 1,200 |
| February 13, 2026 | 25.35 | 25.36 | 25.36 | 25.36 | 25.31 | 1,600 |
| February 12, 2026 | 25.31 | 25.31 | 25.31 | 25.46 | 25.3 | 2,827 |
| February 11, 2026 | 25.3 | 25.33 | 25.33 | 25.46 | 25.3 | 1,534 |
| February 10, 2026 | 25.3 | 25.28 | 25.28 | 25.32 | 25.28 | 1,300 |
| February 09, 2026 | 25.38 | 25.3 | 25.3 | 25.38 | 25.26 | 2,100 |
| February 06, 2026 | 25.31 | 25.25 | 25.25 | 25.31 | 25.25 | 3,100 |
| February 05, 2026 | 25.31 | 25.32 | 25.32 | 25.38 | 25.2 | 8,107 |
| February 04, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 500 |
| February 03, 2026 | 25.4 | 25.31 | 25.31 | 25.45 | 25.31 | 1,546 |
| February 02, 2026 | 25.3 | 25.41 | 25.41 | 25.46 | 25.3 | 2,516 |
| January 30, 2026 | 25.27 | 25.39 | 25.39 | 25.39 | 25.27 | 2,600 |
| January 29, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.26 | 3,000 |
| January 28, 2026 | 25.39 | 25.3 | 25.3 | 25.39 | 25.27 | 2,100 |
| January 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,400 |
| January 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 1,628 |
| January 23, 2026 | 25.27 | 25.35 | 25.35 | 25.37 | 25.27 | 1,300 |
| January 22, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.26 | 8,704 |
| January 21, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.33 | 3,218 |
| January 20, 2026 | 25.37 | 25.35 | 25.35 | 25.37 | 25.28 | 2,500 |
| January 16, 2026 | 25.33 | 25.32 | 25.32 | 25.33 | 25.32 | 1,600 |
| January 15, 2026 | 25.39 | 25.35 | 25.35 | 25.39 | 25.3 | 3,824 |
| January 14, 2026 | 25.3 | 25.41 | 25.41 | 25.41 | 25.29 | 6,100 |
| January 13, 2026 | 25.38 | 25.29 | 25.29 | 25.4 | 25.29 | 1,134 |
| January 12, 2026 | 25.36 | 25.36 | 25.36 | 25.43 | 25.35 | 2,306 |
| January 09, 2026 | 25.34 | 25.34 | 25.34 | 25.36 | 25.3 | 4,011 |
| January 08, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1,300 |
| January 07, 2026 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 5,136 |
| January 06, 2026 | 25.35 | 25.36 | 25.36 | 25.36 | 25.23 | 3,110 |
| January 05, 2026 | 25.2 | 25.3 | 25.3 | 25.36 | 25.19 | 6,700 |
| January 02, 2026 | 25.15 | 25.28 | 25.28 | 25.28 | 25.15 | 9,535 |
| December 31, 2025 | 25.5 | 25.52 | 25.52 | 25.59 | 25.48 | 7,500 |
| December 30, 2025 | 25.49 | 25.54 | 25.54 | 25.54 | 25.49 | 1,238 |
| December 29, 2025 | 25.4 | 25.52 | 25.52 | 25.59 | 25.4 | 3,800 |
| December 26, 2025 | 25.59 | 25.51 | 25.51 | 25.59 | 25.51 | 235 |
| December 24, 2025 | 25.46 | 25.53 | 25.53 | 25.59 | 25.46 | 800 |
| December 23, 2025 | 25.59 | 25.53 | 25.53 | 25.59 | 25.53 | 621 |
| December 22, 2025 | 25.59 | 25.54 | 25.54 | 25.59 | 25.46 | 1,020 |
| December 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.46 | 2,700 |
| December 18, 2025 | 25.4 | 25.45 | 25.45 | 25.59 | 25.4 | 2,300 |
| December 17, 2025 | 25.36 | 25.56 | 25.56 | 25.56 | 25.36 | 1,613 |
| December 16, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.46 | 1,843 |
| December 15, 2025 | 25.62 | 25.61 | 25.61 | 25.62 | 25.5 | 2,300 |
| December 12, 2025 | 25.37 | 25.52 | 25.52 | 25.63 | 25 | 30,298 |
| December 11, 2025 | 25.35 | 25.49 | 25.49 | 25.51 | 25.35 | 7,500 |
| December 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 547 |
| December 09, 2025 | 25.48 | 25.45 | 25.45 | 25.48 | 25.44 | 1,942 |
| December 08, 2025 | 25.45 | 25.54 | 25.54 | 25.58 | 25.44 | 5,800 |
| December 05, 2025 | 25.25 | 25.44 | 25.44 | 25.45 | 25.25 | 46,600 |
| December 04, 2025 | 25.02 | 25.23 | 25.23 | 25.23 | 25 | 144,968 |
| December 03, 2025 | 25.37 | 25.45 | 25.45 | 25.45 | 25.37 | 2,725 |
| December 02, 2025 | 25.41 | 25.44 | 25.44 | 25.45 | 25.4 | 2,400 |
| December 01, 2025 | 25.3 | 25.45 | 25.45 | 25.45 | 25.3 | 1,123 |
| November 28, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.47 | 325 |
| November 26, 2025 | 25.4 | 25.42 | 25.42 | 25.47 | 25.39 | 1,435 |
| November 25, 2025 | 25.31 | 25.39 | 25.39 | 25.4 | 25.28 | 3,618 |
| November 24, 2025 | 25.34 | 25.44 | 25.44 | 25.44 | 25.34 | 439 |