XOMA Corporation (XOMAO) NASDAQ

Currency In USD

AD

XOMAO Historical Return

If you invested $1000 in XOMA Corporation (XOMAO) since IPO date, it would be worth $1,538.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.98, while $1000 invested 1 year ago would be worth $1,042.14. This corresponds to total returns of 53.82%, 47.9%, 4.21%, respectively, with annualized returns of 8.54%, 8.14%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XOMAO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9824.9824.9824.9924.983,620
July 09, 202624.9724.9824.9824.9824.971,429
July 08, 202624.9524.9724.9724.9924.952,248
July 07, 202624.9524.9624.9624.9724.957,592
July 06, 202624.9424.9624.9624.9824.948,385
July 02, 202625.1424.9724.9725.1424.9213,252
July 01, 202625.4825.4725.4725.4825.454,150
June 30, 202625.4625.4525.4525.4725.455,127
June 29, 202625.4425.4525.4525.4525.447,651
June 26, 202625.4325.4425.4425.4625.433,699
June 25, 202625.4325.4525.4525.4525.433,324
June 24, 202625.4425.4425.4425.4525.443,919
June 23, 202625.4225.4325.4325.4525.414,112
June 22, 202625.4125.4325.4325.4425.4110,585
June 18, 202625.4125.4325.4325.4425.410,160
June 17, 202625.4225.4125.4125.4325.411,523
June 16, 202625.425.425.425.4325.415,409
June 15, 202625.425.425.425.4225.410,821
June 12, 202625.4325.4225.4225.4425.427,243
June 11, 202625.3925.3925.3925.3925.390
June 10, 202625.425.3825.3825.425.381,858
June 09, 202625.3925.425.425.425.38889
June 08, 202625.3525.3625.3625.425.351,753
June 05, 202625.3825.3525.3525.4425.355,497
June 04, 202625.3525.3625.3625.4225.352,794
June 03, 202625.3525.3625.3625.3625.352,940
June 02, 202625.3525.3725.3725.3725.353,034
June 01, 202625.3425.3525.3525.3725.342,509
May 29, 202625.3425.3425.3425.3425.34506
May 28, 202625.3325.3625.3625.3625.333,983
May 27, 202625.3325.3725.3725.3725.326,234
May 26, 202625.2925.3325.3325.3525.2913,102
May 22, 202625.2825.3325.3325.3525.284,504
May 21, 202625.3225.3425.3425.3425.324,872
May 20, 202625.2725.3425.3425.3425.271,567
May 19, 202625.2625.2625.2625.3125.252,857
May 18, 202625.3425.3525.3525.3725.254,068
May 15, 202625.325.3225.3225.3825.257,243
May 14, 202625.3725.2725.2725.3725.271,634
May 13, 202625.2725.2725.2725.325.271,730
May 12, 202625.2425.2325.2325.2525.234,431
May 11, 202625.325.3125.3125.3125.272,789
May 08, 202625.2225.325.325.325.224,855
May 07, 202625.2325.2425.2425.2425.232,084
May 06, 202625.2225.2425.2425.2925.229,273
May 05, 202625.225.2625.2625.3425.217,440
May 04, 202625.1625.1925.1925.2225.1621,657
May 01, 202625.1825.2325.2325.2425.188,316
April 30, 202625.1825.1825.1825.225.182,372
April 29, 202625.0725.225.225.225.0721,624
April 28, 202625.1225.1825.1825.2325.1218,227
April 27, 202625.3825.1725.1725.4125.0541,990
April 24, 202625.525.4325.4325.525.361,138
April 23, 202625.4225.5425.5425.5425.381,276
April 22, 202625.4525.5225.5225.5325.45926
April 21, 202625.5925.5325.5325.5925.432,196
April 20, 202625.5925.5925.5925.625.381,710
April 17, 202625.4325.3725.3725.725.373,873
April 16, 202625.4525.5925.5925.925.451,104
April 15, 202625.4725.5825.5825.825.353,728
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved