25.36
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.26 | 25.36 | 25.36 | 25.36 | 25.26 | 1,600 |
| November 06, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 2,200 |
| November 05, 2025 | 25.23 | 25.41 | 25.41 | 25.41 | 25.22 | 1,512 |
| November 04, 2025 | 25.23 | 25.42 | 25.42 | 25.42 | 25.2 | 4,000 |
| November 03, 2025 | 25.36 | 25.32 | 25.32 | 25.39 | 25.32 | 1,700 |
| October 31, 2025 | 25.44 | 25.32 | 25.32 | 25.44 | 25.32 | 1,815 |
| October 30, 2025 | 25.27 | 25.45 | 25.45 | 25.45 | 25.27 | 2,800 |
| October 29, 2025 | 25.46 | 25.44 | 25.44 | 25.48 | 25.37 | 1,300 |
| October 28, 2025 | 25.42 | 25.55 | 25.55 | 25.55 | 25.39 | 3,400 |
| October 27, 2025 | 25.48 | 25.44 | 25.44 | 25.5 | 25.4 | 2,206 |
| October 24, 2025 | 25.24 | 25.53 | 25.53 | 25.53 | 25.24 | 3,204 |
| October 23, 2025 | 25.46 | 25.51 | 25.51 | 25.55 | 25.45 | 3,900 |
| October 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 4 |
| October 21, 2025 | 25.4 | 25.42 | 25.42 | 25.42 | 25.39 | 1,600 |
| October 20, 2025 | 25.33 | 25.47 | 25.47 | 25.47 | 25.29 | 5,387 |
| October 17, 2025 | 25.28 | 25.28 | 25.28 | 25.34 | 25.22 | 1,942 |
| October 16, 2025 | 25.35 | 25.29 | 25.29 | 25.35 | 25.12 | 4,959 |
| October 15, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 4,800 |
| October 14, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.16 | 4,426 |
| October 13, 2025 | 25.3 | 25.33 | 25.33 | 25.33 | 25.3 | 1,200 |
| October 10, 2025 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 1,937 |
| October 09, 2025 | 25.32 | 25.37 | 25.37 | 25.38 | 25.24 | 3,352 |
| October 08, 2025 | 25.25 | 25.24 | 25.24 | 25.29 | 25.12 | 7,023 |
| October 07, 2025 | 25.22 | 25.25 | 25.25 | 25.28 | 25.11 | 7,900 |
| October 06, 2025 | 25.36 | 25.25 | 25.25 | 25.36 | 25.25 | 3,000 |
| October 03, 2025 | 25.26 | 25.42 | 25.42 | 25.44 | 25.26 | 14,713 |
| October 02, 2025 | 25.69 | 25.75 | 25.23 | 25.76 | 25.69 | 2,100 |
| October 01, 2025 | 25.6 | 25.62 | 25.1 | 25.64 | 25.52 | 6,226 |
| September 30, 2025 | 25.56 | 25.49 | 24.98 | 25.74 | 25.3 | 9,940 |
| September 29, 2025 | 25.55 | 25.67 | 25.15 | 25.67 | 25.55 | 1,230 |
| September 26, 2025 | 25.55 | 25.54 | 25.54 | 25.59 | 25.54 | 600 |
| September 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 500 |
| September 24, 2025 | 25.62 | 25.65 | 25.65 | 25.65 | 25.62 | 696 |
| September 23, 2025 | 25.72 | 25.66 | 25.66 | 25.72 | 25.64 | 1,676 |
| September 22, 2025 | 25.55 | 25.67 | 25.67 | 25.69 | 25.55 | 1,836 |
| September 19, 2025 | 25.56 | 25.67 | 25.67 | 25.67 | 25.56 | 900 |
| September 18, 2025 | 25.66 | 25.68 | 25.68 | 25.68 | 25.6 | 1,000 |
| September 17, 2025 | 25.52 | 25.59 | 25.59 | 25.59 | 25.52 | 916 |
| September 16, 2025 | 25.53 | 25.54 | 25.54 | 25.55 | 25.53 | 982 |
| September 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 |
| September 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 400 |
| September 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 902 |
| September 10, 2025 | 25.55 | 25.45 | 25.45 | 25.55 | 25.45 | 1,934 |
| September 09, 2025 | 25.36 | 25.55 | 25.55 | 25.55 | 25.36 | 7,770 |
| September 08, 2025 | 25.54 | 25.52 | 25.52 | 25.54 | 25.44 | 4,001 |
| September 05, 2025 | 25.55 | 25.5 | 25.5 | 25.55 | 25.5 | 2,550 |
| September 04, 2025 | 25.45 | 25.51 | 25.51 | 25.52 | 25.45 | 1,304 |
| September 03, 2025 | 25.5 | 25.45 | 25.45 | 25.5 | 25.45 | 1,600 |
| September 02, 2025 | 25.31 | 25.41 | 25.41 | 25.57 | 25.31 | 2,936 |
| August 29, 2025 | 25.37 | 25.4 | 25.4 | 25.4 | 25.37 | 1,200 |
| August 28, 2025 | 25.36 | 25.36 | 25.36 | 25.55 | 25.36 | 1,241 |
| August 27, 2025 | 25.37 | 25.43 | 25.43 | 25.46 | 25.34 | 5,400 |
| August 26, 2025 | 25.54 | 25.35 | 25.35 | 25.54 | 25.35 | 1,929 |
| August 25, 2025 | 25.28 | 25.31 | 25.31 | 25.57 | 25.28 | 4,800 |
| August 22, 2025 | 25.34 | 25.39 | 25.39 | 25.47 | 25.31 | 7,443 |
| August 21, 2025 | 25.46 | 25.57 | 25.57 | 25.57 | 25.46 | 2,700 |
| August 20, 2025 | 25.36 | 25.32 | 25.32 | 25.47 | 25.32 | 8,647 |
| August 19, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.37 | 400 |
| August 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1,438 |
| August 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | 1,364 |