XOMA Corporation (XOMAO) NASDAQ

25.60

+0.0628(+0.25%)

Updated at September 29 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.5525.5425.5425.5925.54600
September 25, 202525.5525.5525.5525.5525.55500
September 24, 202525.6225.6525.6525.6525.62696
September 23, 202525.7225.6625.6625.7225.641,676
September 22, 202525.5525.6725.6725.6925.551,836
September 19, 202525.5625.6725.6725.6725.56900
September 18, 202525.6625.6825.6825.6825.61,000
September 17, 202525.5225.5925.5925.5925.52916
September 16, 202525.5325.5425.5425.5525.53982
September 15, 202525.5525.5525.5525.5525.551,100
September 12, 202525.4725.4725.4725.4725.47400
September 11, 202525.5425.5425.5425.5425.54902
September 10, 202525.5525.4525.4525.5525.451,934
September 09, 202525.3625.5525.5525.5525.367,770
September 08, 202525.5425.5225.5225.5425.444,001
September 05, 202525.5525.525.525.5525.52,550
September 04, 202525.4525.5125.5125.5225.451,304
September 03, 202525.525.4525.4525.525.451,600
September 02, 202525.3125.4125.4125.5725.312,936
August 29, 202525.3725.425.425.425.371,200
August 28, 202525.3625.3625.3625.5525.361,241
August 27, 202525.3725.4325.4325.4625.345,400
August 26, 202525.5425.3525.3525.5425.351,929
August 25, 202525.2825.3125.3125.5725.284,800
August 22, 202525.3425.3925.3925.4725.317,443
August 21, 202525.4625.5725.5725.5725.462,700
August 20, 202525.3625.3225.3225.4725.328,647
August 19, 202525.425.3725.3725.425.37400
August 18, 202525.4225.4225.4225.4225.421,438
August 15, 202525.4525.4525.4525.4525.391,364
August 14, 202525.3725.3725.3725.3725.37200
August 13, 202525.4725.4725.4725.4725.471,000
August 12, 202525.2525.3525.3525.3525.252,416
August 11, 202525.3425.1725.1725.3425.176,034
August 08, 202525.3525.3625.3625.525.241,418
August 07, 202525.525.525.525.525.523
August 06, 202525.425.525.525.525.261,100
August 05, 202525.425.525.525.625.41,600
August 04, 202525.4925.425.425.625.42,627
August 01, 202525.4725.2525.2525.4825.253,635
July 31, 202525.5925.6825.6825.6825.471,549
July 30, 202525.5225.4125.4125.5225.411,400
July 29, 202525.5525.5525.5525.5525.331,320
July 28, 202525.525.525.525.525.5744
July 25, 202525.625.6425.6425.6425.51,100
July 24, 202525.625.6425.6425.6425.6328
July 23, 202525.4825.5125.5125.5825.482,619
July 22, 202525.5525.5925.5925.5925.532,300
July 21, 202525.5225.5925.5925.5925.521,413
July 18, 202525.5625.5825.5825.5825.561,900
July 17, 202525.625.625.625.625.6300
July 16, 202525.625.625.625.625.6380
July 15, 202525.625.525.525.625.54,000
July 14, 202525.3725.525.525.525.362,337
July 11, 202525.4925.4925.4925.4925.49600
July 10, 202525.2725.3525.3525.3525.27640
July 09, 202525.325.4325.4325.6525.251,246
July 08, 202525.2525.325.325.325.165,400
July 07, 202525.325.2525.2525.3125.1613,619
July 03, 202525.3825.3225.3225.4525.2513,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved