25.42
-0.0282(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1,438 |
| August 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.39 | 1,364 |
| August 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 200 |
| August 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1,000 |
| August 12, 2025 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 2,416 |
| August 11, 2025 | 25.34 | 25.17 | 25.17 | 25.34 | 25.17 | 6,034 |
| August 08, 2025 | 25.35 | 25.36 | 25.36 | 25.5 | 25.24 | 1,418 |
| August 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 23 |
| August 06, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.26 | 1,100 |
| August 05, 2025 | 25.4 | 25.5 | 25.5 | 25.6 | 25.4 | 1,600 |
| August 04, 2025 | 25.49 | 25.4 | 25.4 | 25.6 | 25.4 | 2,627 |
| August 01, 2025 | 25.47 | 25.25 | 25.25 | 25.48 | 25.25 | 3,635 |
| July 31, 2025 | 25.59 | 25.68 | 25.68 | 25.68 | 25.47 | 1,549 |
| July 30, 2025 | 25.52 | 25.41 | 25.41 | 25.52 | 25.41 | 1,400 |
| July 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.33 | 1,320 |
| July 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 744 |
| July 25, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.5 | 1,100 |
| July 24, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.6 | 328 |
| July 23, 2025 | 25.48 | 25.51 | 25.51 | 25.58 | 25.48 | 2,619 |
| July 22, 2025 | 25.55 | 25.59 | 25.59 | 25.59 | 25.53 | 2,300 |
| July 21, 2025 | 25.52 | 25.59 | 25.59 | 25.59 | 25.52 | 1,413 |
| July 18, 2025 | 25.56 | 25.58 | 25.58 | 25.58 | 25.56 | 1,900 |
| July 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 300 |
| July 16, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 380 |
| July 15, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.5 | 4,000 |
| July 14, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.36 | 2,337 |
| July 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 600 |
| July 10, 2025 | 25.27 | 25.35 | 25.35 | 25.35 | 25.27 | 640 |
| July 09, 2025 | 25.3 | 25.43 | 25.43 | 25.65 | 25.25 | 1,246 |
| July 08, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.16 | 5,400 |
| July 07, 2025 | 25.3 | 25.25 | 25.25 | 25.31 | 25.16 | 13,619 |
| July 03, 2025 | 25.38 | 25.32 | 25.32 | 25.45 | 25.25 | 13,600 |
| July 02, 2025 | 25.42 | 25.59 | 25.07 | 25.59 | 25.42 | 5,600 |
| July 01, 2025 | 25.4 | 25.45 | 24.93 | 25.48 | 25.4 | 1,442 |
| June 30, 2025 | 25.36 | 25.39 | 24.87 | 25.41 | 25.36 | 9,700 |
| June 27, 2025 | 25.4 | 25.4 | 24.88 | 25.41 | 25.35 | 1,545 |
| June 26, 2025 | 25.36 | 25.39 | 25.39 | 25.39 | 25.36 | 689 |
| June 25, 2025 | 25.33 | 25.34 | 25.34 | 25.34 | 25.33 | 540 |
| June 24, 2025 | 25.33 | 25.37 | 25.37 | 25.41 | 25.33 | 4,100 |
| June 23, 2025 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 1,500 |
| June 20, 2025 | 25.32 | 25.35 | 25.35 | 25.37 | 25.32 | 1,744 |
| June 18, 2025 | 25.27 | 25.34 | 25.34 | 25.34 | 25.27 | 608 |
| June 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 238 |
| June 16, 2025 | 25.3 | 25.34 | 25.34 | 25.34 | 25.3 | 641 |
| June 13, 2025 | 25.33 | 25.34 | 25.34 | 25.34 | 25.19 | 2,813 |
| June 12, 2025 | 25.2 | 25.25 | 25.25 | 25.27 | 25.16 | 8,014 |
| June 11, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.21 | 3,000 |
| June 10, 2025 | 25.36 | 25.22 | 25.22 | 25.36 | 25.21 | 3,082 |
| June 09, 2025 | 25.35 | 25.31 | 25.31 | 25.36 | 25.25 | 2,866 |
| June 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 700 |
| June 05, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 82 |
| June 04, 2025 | 25.2 | 25.21 | 25.21 | 25.35 | 25.2 | 2,500 |
| June 03, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.2 | 2,400 |
| June 02, 2025 | 25.25 | 25.26 | 25.26 | 25.32 | 25.25 | 900 |
| May 30, 2025 | 25.2 | 25.25 | 25.25 | 25.36 | 25.2 | 1,000 |
| May 29, 2025 | 25.2 | 25.36 | 25.36 | 25.36 | 25.2 | 1,100 |
| May 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 600 |
| May 27, 2025 | 25.17 | 25.2 | 25.2 | 25.3 | 25.17 | 812 |
| May 23, 2025 | 25.29 | 25.12 | 25.12 | 25.29 | 25.11 | 1,225 |
| May 22, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 2,800 |