XOMA Corporation (XOMAO) NASDAQ
25.37
+0.0199(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.37
+0.0199(+0.08%)
Currency In USD
If you invested $1000 in XOMA Corporation (XOMAO) since IPO date, it would be worth $1,562.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.63, while $1000 invested 1 year ago would be worth $1,090.24. This corresponds to total returns of 56.22%, 58.56%, 9.02%, respectively, with annualized returns of 9.06%, 9.65%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.35 | 25.37 | 25.37 | 25.37 | 25.35 | 3,034 |
| June 01, 2026 | 25.34 | 25.35 | 25.35 | 25.37 | 25.34 | 2,509 |
| May 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 506 |
| May 28, 2026 | 25.33 | 25.36 | 25.36 | 25.36 | 25.33 | 3,983 |
| May 27, 2026 | 25.33 | 25.37 | 25.37 | 25.37 | 25.32 | 6,234 |
| May 26, 2026 | 25.29 | 25.33 | 25.33 | 25.35 | 25.29 | 13,102 |
| May 22, 2026 | 25.28 | 25.33 | 25.33 | 25.35 | 25.28 | 4,504 |
| May 21, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 4,872 |
| May 20, 2026 | 25.27 | 25.34 | 25.34 | 25.34 | 25.27 | 1,567 |
| May 19, 2026 | 25.26 | 25.26 | 25.26 | 25.31 | 25.25 | 2,857 |
| May 18, 2026 | 25.34 | 25.35 | 25.35 | 25.37 | 25.25 | 4,068 |
| May 15, 2026 | 25.3 | 25.32 | 25.32 | 25.38 | 25.25 | 7,243 |
| May 14, 2026 | 25.37 | 25.27 | 25.27 | 25.37 | 25.27 | 1,634 |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.3 | 25.27 | 1,730 |
| May 12, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.23 | 4,431 |
| May 11, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.27 | 2,789 |
| May 08, 2026 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 4,855 |
| May 07, 2026 | 25.23 | 25.24 | 25.24 | 25.24 | 25.23 | 2,084 |
| May 06, 2026 | 25.22 | 25.24 | 25.24 | 25.29 | 25.22 | 9,273 |
| May 05, 2026 | 25.2 | 25.26 | 25.26 | 25.34 | 25.2 | 17,440 |
| May 04, 2026 | 25.16 | 25.19 | 25.19 | 25.22 | 25.16 | 21,657 |
| May 01, 2026 | 25.18 | 25.23 | 25.23 | 25.24 | 25.18 | 8,316 |
| April 30, 2026 | 25.18 | 25.18 | 25.18 | 25.2 | 25.18 | 2,372 |
| April 29, 2026 | 25.07 | 25.2 | 25.2 | 25.2 | 25.07 | 21,624 |
| April 28, 2026 | 25.12 | 25.18 | 25.18 | 25.23 | 25.12 | 18,227 |
| April 27, 2026 | 25.38 | 25.17 | 25.17 | 25.41 | 25.05 | 41,990 |
| April 24, 2026 | 25.5 | 25.43 | 25.43 | 25.5 | 25.36 | 1,138 |
| April 23, 2026 | 25.42 | 25.54 | 25.54 | 25.54 | 25.38 | 1,276 |
| April 22, 2026 | 25.45 | 25.52 | 25.52 | 25.53 | 25.45 | 926 |
| April 21, 2026 | 25.59 | 25.53 | 25.53 | 25.59 | 25.43 | 2,196 |
| April 20, 2026 | 25.59 | 25.59 | 25.59 | 25.6 | 25.38 | 1,710 |
| April 17, 2026 | 25.43 | 25.37 | 25.37 | 25.7 | 25.37 | 3,873 |
| April 16, 2026 | 25.45 | 25.59 | 25.59 | 25.9 | 25.45 | 1,104 |
| April 15, 2026 | 25.47 | 25.58 | 25.58 | 25.8 | 25.35 | 3,728 |
| April 14, 2026 | 25.5 | 25.85 | 25.85 | 25.85 | 25.41 | 640 |
| April 13, 2026 | 25.45 | 25.47 | 25.47 | 25.47 | 25.45 | 458 |
| April 10, 2026 | 25.95 | 25.7 | 25.7 | 26.04 | 25.7 | 2,748 |
| April 09, 2026 | 25.95 | 26.04 | 26.04 | 26.04 | 25.9 | 1,654 |
| April 08, 2026 | 25.85 | 26.01 | 26.01 | 26.05 | 25.84 | 985 |
| April 07, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.71 | 1,340 |
| April 06, 2026 | 25.66 | 26.25 | 26.25 | 26.4 | 25.58 | 4,679 |
| April 02, 2026 | 25.41 | 25.64 | 25.64 | 25.76 | 25.39 | 4,703 |
| April 01, 2026 | 25.81 | 25.97 | 25.44 | 25.98 | 25.81 | 7,404 |
| March 31, 2026 | 25.7 | 25.71 | 25.19 | 25.75 | 25.59 | 6,514 |
| March 30, 2026 | 25.61 | 25.66 | 25.14 | 25.71 | 25.61 | 15,707 |
| March 27, 2026 | 25.4 | 25.41 | 24.9 | 25.41 | 25.4 | 1,291 |
| March 26, 2026 | 25.3 | 25.38 | 24.87 | 25.48 | 25.3 | 1,080 |
| March 25, 2026 | 25.42 | 25.42 | 24.91 | 25.42 | 25.42 | 327 |
| March 24, 2026 | 25.5 | 25.41 | 24.9 | 25.61 | 25.41 | 4,545 |
| March 23, 2026 | 25.36 | 25.41 | 24.9 | 25.62 | 25.36 | 3,421 |
| March 20, 2026 | 25.45 | 25.33 | 24.82 | 25.45 | 25.33 | 979 |
| March 19, 2026 | 25.25 | 25.34 | 24.83 | 25.58 | 25.25 | 2,597 |
| March 18, 2026 | 25.45 | 25.44 | 24.93 | 25.45 | 25.44 | 1,321 |
| March 17, 2026 | 25.4 | 25.39 | 24.88 | 25.4 | 25.39 | 796 |
| March 16, 2026 | 25.3 | 25.36 | 24.85 | 25.48 | 25.3 | 3,568 |
| March 13, 2026 | 25.48 | 25.48 | 24.97 | 25.48 | 25.48 | 178 |
| March 12, 2026 | 25.45 | 25.4 | 24.89 | 25.45 | 25.4 | 425 |
| March 11, 2026 | 25.52 | 25.37 | 24.86 | 25.52 | 25.37 | 2,769 |
| March 10, 2026 | 25.49 | 25.48 | 24.97 | 25.49 | 25.4 | 744 |
| March 09, 2026 | 25.33 | 25.3 | 24.79 | 25.42 | 25.3 | 2,428 |