XOMA Corporation (XOMAP) NASDAQ
25.39
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.39
+0.01(+0.04%)
Currency In USD
If you invested $1000 in XOMA Corporation (XOMAP) since IPO date, it would be worth $1,630.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.54, while $1000 invested 1 year ago would be worth $1,058.8. This corresponds to total returns of 63.07%, 51.85%, 5.88%, respectively, with annualized returns of 9.36%, 8.71%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.35 | 25.38 | 25.38 | 25.4 | 25.35 | 3,167 |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 222 |
| May 28, 2026 | 25.54 | 25.45 | 25.45 | 25.54 | 25.42 | 1,212 |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.45 | 25.4 | 3,074 |
| May 26, 2026 | 25.34 | 25.36 | 25.36 | 25.4 | 25.34 | 2,157 |
| May 22, 2026 | 25.28 | 25.34 | 25.34 | 25.39 | 25.28 | 2,296 |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 522 |
| May 20, 2026 | 25.29 | 25.54 | 25.54 | 25.54 | 25.29 | 4,407 |
| May 19, 2026 | 25.29 | 25.3 | 25.3 | 25.31 | 25.28 | 1,259 |
| May 18, 2026 | 25.39 | 25.38 | 25.38 | 25.39 | 25.35 | 870 |
| May 15, 2026 | 25.6 | 25.3 | 25.3 | 25.6 | 25.29 | 946 |
| May 14, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 512 |
| May 13, 2026 | 25.27 | 25.35 | 25.35 | 25.35 | 25.27 | 0 |
| May 12, 2026 | 25.29 | 25.27 | 25.27 | 25.37 | 25.23 | 2,079 |
| May 11, 2026 | 25.36 | 25.27 | 25.27 | 25.36 | 25.26 | 1,294 |
| May 08, 2026 | 25.31 | 25.37 | 25.37 | 25.37 | 25.25 | 961 |
| May 07, 2026 | 25.34 | 25.33 | 25.33 | 25.36 | 25.33 | 79 |
| May 06, 2026 | 25.3 | 25.32 | 25.32 | 25.36 | 25.3 | 653 |
| May 05, 2026 | 25.41 | 25.38 | 25.38 | 25.41 | 25.38 | 426 |
| May 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 675 |
| May 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 719 |
| April 30, 2026 | 25.22 | 25.22 | 25.22 | 25.35 | 25.21 | 7,229 |
| April 29, 2026 | 25.2 | 25.36 | 25.36 | 25.62 | 25.2 | 8,220 |
| April 28, 2026 | 25.25 | 25.25 | 25.25 | 25.28 | 25.2 | 27,585 |
| April 27, 2026 | 25.76 | 25.25 | 25.25 | 25.85 | 25.14 | 28,253 |
| April 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 202 |
| April 23, 2026 | 25.93 | 25.93 | 25.93 | 26.15 | 25.93 | 0 |
| April 22, 2026 | 25.98 | 25.92 | 25.92 | 26.21 | 25.92 | 1,586 |
| April 21, 2026 | 26.1 | 26.12 | 26.12 | 26.16 | 26.1 | 218 |
| April 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 218 |
| April 17, 2026 | 26 | 25.86 | 25.86 | 26.27 | 25.86 | 6,281 |
| April 16, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.16 | 6 |
| April 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 164 |
| April 14, 2026 | 26.4 | 26.03 | 26.03 | 26.4 | 26.03 | 573 |
| April 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 580 |
| April 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 487 |
| April 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 157 |
| April 08, 2026 | 26.75 | 26.25 | 26.25 | 26.75 | 26.25 | 79 |
| April 07, 2026 | 25.91 | 26.48 | 26.48 | 26.48 | 25.91 | 752 |
| April 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 616 |
| April 02, 2026 | 27.3 | 26.48 | 26.48 | 27.3 | 26.41 | 4,301 |
| April 01, 2026 | 26.49 | 26.75 | 26.21 | 26.75 | 26.49 | 2,048 |
| March 31, 2026 | 26 | 26.27 | 25.74 | 26.5 | 26 | 5,076 |
| March 30, 2026 | 25.87 | 25.78 | 25.26 | 25.98 | 25.75 | 1,922 |
| March 27, 2026 | 25.78 | 25.75 | 25.23 | 25.95 | 25.75 | 1,367 |
| March 26, 2026 | 25.68 | 25.58 | 25.08 | 25.68 | 25.58 | 23 |
| March 25, 2026 | 25.74 | 25.95 | 25.08 | 25.95 | 25.74 | 23 |
| March 24, 2026 | 25.69 | 25.8 | 25.08 | 25.8 | 25.57 | 17 |
| March 23, 2026 | 25.56 | 25.58 | 25.08 | 25.88 | 25.56 | 17 |
| March 20, 2026 | 25.56 | 25.6 | 25.08 | 25.6 | 25.56 | 544 |
| March 19, 2026 | 25.87 | 25.75 | 25.23 | 25.87 | 25.75 | 1,108 |
| March 18, 2026 | 25.85 | 25.92 | 25.28 | 25.92 | 25.85 | 110 |
| March 17, 2026 | 25.56 | 25.56 | 25.28 | 25.56 | 25.56 | 4 |
| March 16, 2026 | 25.79 | 25.8 | 25.28 | 25.95 | 25.79 | 748 |
| March 13, 2026 | 25.77 | 25.77 | 25.25 | 25.77 | 25.77 | 445 |
| March 12, 2026 | 25.75 | 25.75 | 25.23 | 25.75 | 25.75 | 489 |
| March 11, 2026 | 25.78 | 25.78 | 25.26 | 25.78 | 25.78 | 287 |
| March 10, 2026 | 25.89 | 25.89 | 25.36 | 25.89 | 25.89 | 0 |
| March 09, 2026 | 25.89 | 25.89 | 25.36 | 25.89 | 25.89 | 1,351 |
| March 06, 2026 | 25.76 | 25.77 | 25.25 | 25.77 | 25.76 | 320 |