XOMA Royalty Corporation (XOMAP) NASDAQ

Currency In USD

AD

XOMAP Historical Return

If you invested $1000 in XOMA Corporation (XOMAP) since IPO date, it would be worth $1,603.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.56, while $1000 invested 1 year ago would be worth $1,033.1. This corresponds to total returns of 60.37%, 41.96%, 3.31%, respectively, with annualized returns of 8.85%, 7.25%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XOMAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.9924.9724.9724.9924.973,720
July 09, 202624.9924.9824.9824.9924.98423
July 08, 202624.9824.9724.9724.9824.974,719
July 07, 202624.9524.9724.9724.9724.954,943
July 06, 202624.9324.9624.9624.9624.933,083
July 02, 202624.9924.9724.972524.931,704
July 01, 202625.525.5125.5125.5125.471,656
June 30, 202625.4725.4725.4725.4925.4710,220
June 29, 202625.4725.4725.4725.4725.47202
June 26, 202625.4525.4925.4925.4925.444,727
June 25, 202625.4925.4625.4625.4925.46839
June 24, 202625.4625.4825.4825.4825.465,424
June 23, 202625.4425.4825.4825.4825.442,077
June 22, 202625.4425.4925.4925.525.427,029
June 18, 202625.4325.4425.4425.4525.432,378
June 17, 202625.4325.4225.4225.4325.421,112
June 16, 202625.4525.425.425.4525.45,856
June 15, 202625.4525.4325.4325.4525.411,442
June 12, 202625.5125.4725.4725.5125.411,001
June 11, 202625.5125.5125.5125.5125.51395
June 10, 202625.5125.4225.4225.5125.421,638
June 09, 202625.5225.5225.5225.5225.52409
June 08, 202625.4525.5225.5225.5325.451,160
June 05, 202625.5225.525.525.5225.3925
June 04, 202625.3725.5525.5525.5525.37353
June 03, 202625.5125.5125.5125.5125.51769
June 02, 202625.3825.4625.4625.4625.385,194
June 01, 202625.3525.3825.3825.425.353,167
May 29, 202625.4625.4625.4625.4625.46222
May 28, 202625.5425.4525.4525.5425.421,212
May 27, 202625.4325.4325.4325.4525.43,074
May 26, 202625.3425.3625.3625.425.342,157
May 22, 202625.2825.3425.3425.3925.282,296
May 21, 202625.4525.4525.4525.4525.45522
May 20, 202625.2925.5425.5425.5425.294,407
May 19, 202625.2925.325.325.3125.281,259
May 18, 202625.3925.3825.3825.3925.35870
May 15, 202625.625.325.325.625.29946
May 14, 202625.325.2925.2925.325.29512
May 13, 202625.2725.3525.3525.3525.270
May 12, 202625.2925.2725.2725.3725.232,079
May 11, 202625.3625.2725.2725.3625.261,294
May 08, 202625.3125.3725.3725.3725.25961
May 07, 202625.3425.3325.3325.3625.3379
May 06, 202625.325.3225.3225.3625.3653
May 05, 202625.4125.3825.3825.4125.38426
May 04, 202625.2425.2425.2425.2425.24675
May 01, 202625.2425.2425.2425.2425.24719
April 30, 202625.2225.2225.2225.3525.217,229
April 29, 202625.225.3625.3625.6225.28,220
April 28, 202625.2525.2525.2525.2825.227,585
April 27, 202625.7625.2525.2525.8525.1428,253
April 24, 202626.1326.1326.1326.1326.13202
April 23, 202625.9325.9325.9326.1525.930
April 22, 202625.9825.9225.9226.2125.921,586
April 21, 202626.126.1226.1226.1626.1218
April 20, 202626.1426.1426.1426.1426.14218
April 17, 20262625.8625.8626.2725.866,281
April 16, 202626.426.326.326.426.166
April 15, 202626.1526.1526.1526.1526.15164
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved