25.91
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.04 | 25.91 | 25.91 | 26.04 | 25.91 | 340 |
| February 19, 2026 | 26.01 | 25.9 | 25.9 | 26.01 | 25.9 | 846 |
| February 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 10 |
| February 17, 2026 | 25.85 | 26.24 | 26.24 | 26.27 | 25.85 | 1,600 |
| February 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 8 |
| February 12, 2026 | 26 | 26.12 | 26.12 | 26.12 | 26 | 613 |
| February 11, 2026 | 25.89 | 25.97 | 25.97 | 25.97 | 25.89 | 2,211 |
| February 10, 2026 | 26.02 | 25.85 | 25.85 | 26.02 | 25.85 | 500 |
| February 09, 2026 | 26 | 26.05 | 26.05 | 26.05 | 26 | 709 |
| February 06, 2026 | 25.96 | 25.95 | 25.95 | 25.96 | 25.95 | 400 |
| February 05, 2026 | 26.03 | 26 | 26 | 26.03 | 26 | 1,300 |
| February 04, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 200 |
| February 03, 2026 | 26.16 | 26.29 | 26.29 | 26.29 | 26.16 | 500 |
| February 02, 2026 | 26.19 | 26.03 | 26.03 | 26.19 | 26.03 | 202 |
| January 30, 2026 | 26 | 26 | 26 | 26 | 26 | 102 |
| January 29, 2026 | 26 | 26 | 26 | 26 | 26 | 300 |
| January 28, 2026 | 26.3 | 26.03 | 26.03 | 26.3 | 26.02 | 934 |
| January 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 74 |
| January 26, 2026 | 26.35 | 26.29 | 26.29 | 26.35 | 26.29 | 1,700 |
| January 23, 2026 | 26.3 | 26.48 | 26.48 | 26.48 | 26.29 | 2,021 |
| January 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1,706 |
| January 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1,706 |
| January 20, 2026 | 26.48 | 26.33 | 26.33 | 26.51 | 26.32 | 1,800 |
| January 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 411 |
| January 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1 |
| January 14, 2026 | 26.45 | 26.12 | 26.12 | 26.48 | 26.12 | 2,900 |
| January 13, 2026 | 26.26 | 26.5 | 26.5 | 26.5 | 26.26 | 837 |
| January 12, 2026 | 26.5 | 26.24 | 26.24 | 26.5 | 26.24 | 3,524 |
| January 09, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1 |
| January 08, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1,682 |
| January 07, 2026 | 26.45 | 26.63 | 26.63 | 27.03 | 26.45 | 2,600 |
| January 06, 2026 | 26.6 | 26.53 | 26.53 | 26.71 | 26.5 | 918 |
| January 05, 2026 | 26.68 | 26.78 | 26.78 | 26.78 | 26.68 | 2,400 |
| January 02, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 347 |
| December 31, 2025 | 26.68 | 26.87 | 26.33 | 26.87 | 26.6 | 1,532 |
| December 30, 2025 | 27.1 | 26.81 | 26.81 | 27.1 | 26.81 | 826 |
| December 29, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1,100 |
| December 26, 2025 | 27 | 26.75 | 26.75 | 27 | 26.75 | 1,634 |
| December 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1 |
| December 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 684 |
| December 22, 2025 | 26.67 | 26.67 | 26.67 | 26.84 | 26.67 | 1,600 |
| December 19, 2025 | 26.7 | 26.57 | 26.57 | 26.76 | 26.57 | 1,792 |
| December 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 24 |
| December 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 300 |
| December 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 600 |
| December 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 12, 2025 | 26.51 | 26.75 | 26.75 | 26.75 | 26.5 | 821 |
| December 11, 2025 | 26.77 | 26.55 | 26.55 | 26.77 | 26.55 | 500 |
| December 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 17 |
| December 09, 2025 | 26.62 | 26.5 | 26.5 | 26.85 | 26.5 | 1,300 |
| December 08, 2025 | 26.6 | 26.71 | 26.71 | 26.71 | 26.6 | 914 |
| December 05, 2025 | 26.56 | 26.5 | 26.5 | 26.91 | 26.16 | 2,418 |
| December 04, 2025 | 26.42 | 26.68 | 26.68 | 26.73 | 26.42 | 2,600 |
| December 03, 2025 | 26.59 | 26.61 | 26.61 | 26.61 | 26.58 | 600 |
| December 02, 2025 | 26.51 | 26.55 | 26.55 | 26.55 | 26.51 | 500 |
| December 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.48 | 1,100 |
| November 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 30 |
| November 26, 2025 | 26.5 | 26.62 | 26.62 | 26.62 | 26.38 | 3,216 |
| November 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 164 |
| November 24, 2025 | 26.45 | 26.49 | 26.49 | 26.49 | 26.45 | 335 |