26.67
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1 |
| December 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 684 |
| December 22, 2025 | 26.67 | 26.67 | 26.67 | 26.84 | 26.67 | 1,600 |
| December 19, 2025 | 26.7 | 26.57 | 26.57 | 26.76 | 26.57 | 1,792 |
| December 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 24 |
| December 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 300 |
| December 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 600 |
| December 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 12, 2025 | 26.51 | 26.75 | 26.75 | 26.75 | 26.5 | 821 |
| December 11, 2025 | 26.77 | 26.55 | 26.55 | 26.77 | 26.55 | 500 |
| December 10, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 17 |
| December 09, 2025 | 26.62 | 26.5 | 26.5 | 26.85 | 26.5 | 1,300 |
| December 08, 2025 | 26.6 | 26.71 | 26.71 | 26.71 | 26.6 | 914 |
| December 05, 2025 | 26.56 | 26.5 | 26.5 | 26.91 | 26.16 | 2,418 |
| December 04, 2025 | 26.42 | 26.68 | 26.68 | 26.73 | 26.42 | 2,600 |
| December 03, 2025 | 26.59 | 26.61 | 26.61 | 26.61 | 26.58 | 600 |
| December 02, 2025 | 26.51 | 26.55 | 26.55 | 26.55 | 26.51 | 500 |
| December 01, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.48 | 1,100 |
| November 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 30 |
| November 26, 2025 | 26.5 | 26.62 | 26.62 | 26.62 | 26.38 | 3,216 |
| November 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 164 |
| November 24, 2025 | 26.45 | 26.49 | 26.49 | 26.49 | 26.45 | 335 |
| November 21, 2025 | 26.5 | 26.56 | 26.56 | 26.56 | 26.5 | 441 |
| November 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 329 |
| November 19, 2025 | 26.56 | 26.58 | 26.58 | 26.58 | 26.56 | 700 |
| November 18, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 5 |
| November 17, 2025 | 26.6 | 26.5 | 26.5 | 26.6 | 26.5 | 800 |
| November 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 13, 2025 | 26.28 | 26.4 | 26.4 | 26.4 | 26.28 | 900 |
| November 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,900 |
| November 11, 2025 | 26.25 | 26.4 | 26.4 | 26.4 | 26.13 | 5,400 |
| November 10, 2025 | 26.07 | 26.08 | 26.08 | 26.08 | 26.07 | 1,000 |
| November 07, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 06, 2025 | 25.96 | 26.5 | 26.5 | 26.95 | 25.96 | 3,100 |
| November 05, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,000 |
| November 04, 2025 | 26 | 26 | 26 | 26 | 26 | 523 |
| November 03, 2025 | 26.25 | 26.3 | 26.3 | 26.47 | 26.1 | 7,600 |
| October 31, 2025 | 26.3 | 26.08 | 26.08 | 26.3 | 26.08 | 811 |
| October 30, 2025 | 26.2 | 26.56 | 26.56 | 26.56 | 26.2 | 1,010 |
| October 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 200 |
| October 28, 2025 | 26.5 | 26.37 | 26.37 | 26.5 | 26.3 | 1,900 |
| October 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 420 |
| October 24, 2025 | 26.57 | 26.58 | 26.58 | 26.6 | 26.55 | 2,040 |
| October 23, 2025 | 26.78 | 26.74 | 26.74 | 27 | 26.57 | 5,314 |
| October 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 27 |
| October 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 111 |
| October 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.77 | 1,710 |
| October 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,534 |
| October 16, 2025 | 26.23 | 26.52 | 26.52 | 26.52 | 26.13 | 4,130 |
| October 15, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.19 | 1,701 |
| October 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 27 |
| October 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.03 | 1,034 |
| October 10, 2025 | 26.22 | 26.18 | 26.18 | 26.22 | 26.18 | 237 |
| October 09, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 200 |
| October 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 50 |
| October 07, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 500 |
| October 06, 2025 | 26.3 | 26.03 | 26.03 | 26.3 | 26.02 | 1,600 |
| October 03, 2025 | 25.61 | 26.36 | 26.36 | 26.64 | 25.61 | 1,600 |
| October 02, 2025 | 26.58 | 26.58 | 26.04 | 26.58 | 26.58 | 89 |
| October 01, 2025 | 26.58 | 26.58 | 26.04 | 26.58 | 26.58 | 502 |