XOMA Corporation - XOMAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	26.59	26.61	26.61	26.61	26.58	600
December 02, 2025	26.51	26.55	26.55	26.55	26.51	500
December 01, 2025	26.5	26.5	26.5	26.5	26.48	1,100
November 28, 2025	26.62	26.62	26.62	26.62	26.62	30
November 26, 2025	26.5	26.62	26.62	26.62	26.38	3,216
November 25, 2025	26.49	26.49	26.49	26.49	26.49	164
November 24, 2025	26.45	26.49	26.49	26.49	26.45	335
November 21, 2025	26.5	26.56	26.56	26.56	26.5	441
November 20, 2025	26.42	26.42	26.42	26.42	26.42	329
November 19, 2025	26.56	26.58	26.58	26.58	26.56	700
November 18, 2025	26.5	26.5	26.5	26.5	26.5	5
November 17, 2025	26.6	26.5	26.5	26.6	26.5	800
November 14, 2025	26.4	26.4	26.4	26.4	26.4	0
November 13, 2025	26.28	26.4	26.4	26.4	26.28	900
November 12, 2025	26.35	26.35	26.35	26.35	26.35	1,900
November 11, 2025	26.25	26.4	26.4	26.4	26.13	5,400
November 10, 2025	26.07	26.08	26.08	26.08	26.07	1,000
November 07, 2025	26.5	26.5	26.5	26.5	26.5	0
November 06, 2025	25.96	26.5	26.5	26.95	25.96	3,100
November 05, 2025	26.25	26.25	26.25	26.25	26.25	1,000
November 04, 2025	26	26	26	26	26	523
November 03, 2025	26.25	26.3	26.3	26.47	26.1	7,600
October 31, 2025	26.3	26.08	26.08	26.3	26.08	811
October 30, 2025	26.2	26.56	26.56	26.56	26.2	1,010
October 29, 2025	26.6	26.6	26.6	26.6	26.6	200
October 28, 2025	26.5	26.37	26.37	26.5	26.3	1,900
October 27, 2025	26.28	26.28	26.28	26.28	26.28	420
October 24, 2025	26.57	26.58	26.58	26.6	26.55	2,040
October 23, 2025	26.78	26.74	26.74	27	26.57	5,314
October 22, 2025	26.77	26.77	26.77	26.77	26.77	27
October 21, 2025	26.77	26.77	26.77	26.77	26.77	111
October 20, 2025	26.78	26.78	26.78	26.78	26.77	1,710
October 17, 2025	26.55	26.55	26.55	26.55	26.55	1,534
October 16, 2025	26.23	26.52	26.52	26.52	26.13	4,130
October 15, 2025	26.6	26.6	26.6	26.6	26.19	1,701
October 14, 2025	26.19	26.19	26.19	26.19	26.19	27
October 13, 2025	26.19	26.19	26.19	26.19	26.03	1,034
October 10, 2025	26.22	26.18	26.18	26.22	26.18	237
October 09, 2025	26.16	26.16	26.16	26.16	26.16	200
October 08, 2025	26.03	26.03	26.03	26.03	26.03	50
October 07, 2025	26.03	26.03	26.03	26.03	26.03	500
October 06, 2025	26.3	26.03	26.03	26.3	26.02	1,600
October 03, 2025	25.61	26.36	26.36	26.64	25.61	1,600
October 02, 2025	26.58	26.58	26.04	26.58	26.58	89
October 01, 2025	26.58	26.58	26.04	26.58	26.58	502
September 30, 2025	26.12	26.47	25.93	26.47	26.12	800
September 29, 2025	26.28	26.28	25.75	26.28	26.28	2
September 26, 2025	26.15	26.29	26.29	26.29	26.15	444
September 25, 2025	26.1	26.1	26.1	26.1	26.1	200
September 24, 2025	26.48	26.48	26.48	26.48	26.48	212
September 23, 2025	26.48	26.48	26.48	26.48	26.48	79
September 22, 2025	26.49	26.48	26.48	26.49	26.48	628
September 19, 2025	26.54	26.54	26.54	26.54	26.54	77
September 18, 2025	26.6	26.54	26.54	26.6	26.3	900
September 17, 2025	26.5	26.15	26.15	26.5	26.1	600
September 16, 2025	26.5	26.5	26.5	26.5	26.5	501
September 15, 2025	26.12	26.5	26.5	26.5	26.1	1,400
September 12, 2025	26.23	26.23	26.23	26.23	26.23	217
September 11, 2025	26.7	26.7	26.7	26.7	26.7	5
September 10, 2025	26.7	26.7	26.7	26.7	26.7	1,026

XOMA Corporation (XOMAP) NASDAQ