26.76
+0.11(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.69 | 26.76 | 26.76 | 27.2 | 25.95 | 1,800 |
| September 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 50 |
| September 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 600 |
| September 02, 2025 | 25.93 | 25.85 | 25.85 | 26.75 | 25.85 | 6,708 |
| August 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| August 28, 2025 | 26.21 | 26.2 | 26.2 | 26.48 | 26.2 | 1,144 |
| August 27, 2025 | 26.39 | 26.43 | 26.43 | 26.43 | 26.25 | 814 |
| August 26, 2025 | 26.05 | 25.77 | 25.77 | 26.05 | 25.77 | 700 |
| August 25, 2025 | 26.5 | 26.04 | 26.04 | 26.92 | 25.85 | 7,615 |
| August 22, 2025 | 25.9 | 25.88 | 25.88 | 25.92 | 25.86 | 6,600 |
| August 21, 2025 | 25.91 | 25.85 | 25.85 | 25.91 | 25.85 | 1,300 |
| August 20, 2025 | 25.79 | 25.91 | 25.91 | 25.91 | 25.76 | 937 |
| August 19, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 10 |
| August 18, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 103 |
| August 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 223 |
| August 14, 2025 | 25.65 | 25.77 | 25.77 | 25.77 | 25.65 | 1,424 |
| August 13, 2025 | 25.75 | 25.7 | 25.7 | 25.75 | 25.7 | 1,120 |
| August 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25 |
| August 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 325 |
| August 08, 2025 | 25.87 | 25.71 | 25.71 | 25.87 | 25.71 | 600 |
| August 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 50 |
| August 06, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 140 |
| August 05, 2025 | 25.85 | 25.8 | 25.8 | 25.86 | 25.8 | 3,325 |
| August 04, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 110 |
| August 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 3,002 |
| July 31, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.65 | 500 |
| July 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 3 |
| July 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 200 |
| July 28, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 500 |
| July 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 7 |
| July 24, 2025 | 25.82 | 25.75 | 25.75 | 25.82 | 25.75 | 500 |
| July 23, 2025 | 25.58 | 25.87 | 25.87 | 25.87 | 25.58 | 1,100 |
| July 22, 2025 | 25.67 | 25.58 | 25.58 | 25.7 | 25.58 | 2,531 |
| July 21, 2025 | 25.6 | 25.6 | 25.6 | 25.61 | 25.55 | 6,720 |
| July 18, 2025 | 25.7 | 25.61 | 25.61 | 25.7 | 25.61 | 1,005 |
| July 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 600 |
| July 16, 2025 | 25.79 | 25.75 | 25.75 | 25.88 | 25.75 | 1,308 |
| July 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 700 |
| July 14, 2025 | 25.85 | 25.7 | 25.7 | 25.88 | 25.7 | 1,510 |
| July 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 61 |
| July 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 339 |
| July 09, 2025 | 25.64 | 26.05 | 26.05 | 26.05 | 25.64 | 400 |
| July 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| July 07, 2025 | 25.59 | 25.7 | 25.7 | 25.7 | 25.48 | 2,600 |
| July 03, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.3 | 2,836 |
| July 02, 2025 | 25.92 | 25.95 | 25.41 | 25.95 | 25.92 | 1,200 |
| July 01, 2025 | 25.92 | 25.92 | 25.38 | 25.92 | 25.92 | 0 |
| June 30, 2025 | 25.7 | 25.92 | 25.38 | 25.94 | 25.7 | 3,136 |
| June 27, 2025 | 25.81 | 25.81 | 25.27 | 25.81 | 25.81 | 608 |
| June 26, 2025 | 25.94 | 25.66 | 25.13 | 25.95 | 25.66 | 1,836 |
| June 25, 2025 | 25.96 | 25.96 | 25.42 | 25.96 | 25.96 | 104 |
| June 24, 2025 | 25.66 | 25.66 | 25.13 | 25.66 | 25.66 | 0 |
| June 23, 2025 | 25.62 | 25.66 | 25.13 | 25.66 | 25.62 | 1,100 |
| June 20, 2025 | 25.52 | 25.6 | 25.07 | 25.6 | 25.52 | 1,045 |
| June 18, 2025 | 25.7 | 25.7 | 25.17 | 25.7 | 25.7 | 346 |
| June 17, 2025 | 25.65 | 25.65 | 25.12 | 25.65 | 25.65 | 133 |
| June 16, 2025 | 25.82 | 25.82 | 25.29 | 25.82 | 25.82 | 0 |
| June 13, 2025 | 25.68 | 25.82 | 25.29 | 25.97 | 25.58 | 1,300 |
| June 12, 2025 | 25.58 | 25.58 | 25.05 | 25.58 | 25.58 | 0 |
| June 11, 2025 | 25.98 | 25.81 | 25.81 | 25.98 | 25.58 | 157 |