XOMA Corporation (XOMAP) NASDAQ

Currency In USD

AD

XOMAP Historical Return

If you invested $1000 in XOMA Corporation (XOMAP) since IPO date, it would be worth $1,634.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.51, while $1000 invested 1 year ago would be worth $1,077.24. This corresponds to total returns of 63.49%, 47.65%, 7.72%, respectively, with annualized returns of 9.32%, 8.1%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XOMAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202625.4325.4425.4425.4525.432,378
June 17, 202625.4325.4225.4225.4325.421,112
June 16, 202625.4525.425.425.4525.45,856
June 15, 202625.4525.4325.4325.4525.411,442
June 12, 202625.5125.4725.4725.5125.411,001
June 11, 202625.5125.5125.5125.5125.51395
June 10, 202625.5125.4225.4225.5125.421,638
June 09, 202625.5225.5225.5225.5225.52409
June 08, 202625.4525.5225.5225.5325.451,160
June 05, 202625.5225.525.525.5225.3925
June 04, 202625.3725.5525.5525.5525.37353
June 03, 202625.5125.5125.5125.5125.51769
June 02, 202625.3825.4625.4625.4625.385,194
June 01, 202625.3525.3825.3825.425.353,167
May 29, 202625.4625.4625.4625.4625.46222
May 28, 202625.5425.4525.4525.5425.421,212
May 27, 202625.4325.4325.4325.4525.43,074
May 26, 202625.3425.3625.3625.425.342,157
May 22, 202625.2825.3425.3425.3925.282,296
May 21, 202625.4525.4525.4525.4525.45522
May 20, 202625.2925.5425.5425.5425.294,407
May 19, 202625.2925.325.325.3125.281,259
May 18, 202625.3925.3825.3825.3925.35870
May 15, 202625.625.325.325.625.29946
May 14, 202625.325.2925.2925.325.29512
May 13, 202625.2725.3525.3525.3525.270
May 12, 202625.2925.2725.2725.3725.232,079
May 11, 202625.3625.2725.2725.3625.261,294
May 08, 202625.3125.3725.3725.3725.25961
May 07, 202625.3425.3325.3325.3625.3379
May 06, 202625.325.3225.3225.3625.3653
May 05, 202625.4125.3825.3825.4125.38426
May 04, 202625.2425.2425.2425.2425.24675
May 01, 202625.2425.2425.2425.2425.24719
April 30, 202625.2225.2225.2225.3525.217,229
April 29, 202625.225.3625.3625.6225.28,220
April 28, 202625.2525.2525.2525.2825.227,585
April 27, 202625.7625.2525.2525.8525.1428,253
April 24, 202626.1326.1326.1326.1326.13202
April 23, 202625.9325.9325.9326.1525.930
April 22, 202625.9825.9225.9226.2125.921,586
April 21, 202626.126.1226.1226.1626.1218
April 20, 202626.1426.1426.1426.1426.14218
April 17, 20262625.8625.8626.2725.866,281
April 16, 202626.426.326.326.426.166
April 15, 202626.1526.1526.1526.1526.15164
April 14, 202626.426.0326.0326.426.03573
April 13, 202626.426.426.426.426.4580
April 10, 202626.4726.4726.4726.4726.47487
April 09, 202627.2527.2527.2527.2527.25157
April 08, 202626.7526.2526.2526.7526.2579
April 07, 202625.9126.4826.4826.4825.91752
April 06, 202626.7526.7526.7526.7526.75616
April 02, 202627.326.4826.4827.326.414,301
April 01, 202626.4926.7526.2126.7526.492,048
March 31, 20262626.2725.7426.5265,076
March 30, 202625.8725.7825.2625.9825.751,922
March 27, 202625.7825.7525.2325.9525.751,367
March 26, 202625.6825.5825.0825.6825.5823
March 25, 202625.7425.9525.0825.9525.7423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved