Exxon Mobil Corporation (XONA.DE) XETRA

93.42

-0.45(-0.48%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.3293.8793.8796.3993.871,539
September 04, 202595.8796.7596.7596.7595.76633
September 03, 202598.0996.296.298.6795.642,165
September 02, 202598.1898.0198.0198.7797.42,944
September 01, 202597.397.797.798.1597.34,782
August 29, 202596.9397.5997.5997.9896.761,048
August 28, 202596.9496.796.796.9596.252,071
August 27, 202595.596.3696.3697.2595.51,375
August 26, 202595.8594.894.89694.721,137
August 25, 202594.6895.4795.4795.4794.681,981
August 22, 202593.9394.4194.419593.921,667
August 21, 202593.2893.7993.7993.7992.92,369
August 20, 202592.1693.5893.5893.5892.093,385
August 19, 202591.4591.8591.8591.859110,947
August 18, 202591.4591.4591.4591.6490.6811,870
August 15, 202591.2591.4491.4491.4990.5510,737
August 14, 202592.191.9191.0692.491.375,313
August 13, 202591.4890.7189.8791.4890.533,318
August 12, 202591.3591.6190.7692919,211
August 11, 202591.7991.390.4692.5791.251,172
August 08, 202591.2391.7590.991.9891.23765
August 07, 20259291.3190.4792.2791.314,019
August 06, 202593.0993.1492.2893.6692.86,394
August 05, 202593.5892.6891.8293.58924,782
August 04, 202595.3993.9493.0795.5293.664,226
August 01, 202598.1194.8394.8399.5694.524,280
July 31, 202597.3797.5497.5498.2696.716,309
July 30, 202597.597.5297.5298.0697.31,293
July 29, 202596.5997.2897.2897.4296.311,979
July 28, 202595.0396.3996.3996.4194.894,541
July 25, 202594.4593.9393.9394.5993.761,040
July 24, 202593.6993.7793.7793.9392.983,071
July 23, 202592.7993.3893.3893.4492.617,839
July 22, 202592.5192.1192.1193.4491.7910,605
July 21, 202592.9392.5992.5993.1492.238,860
July 18, 202596.2993.6493.6496.2993.642,583
July 17, 202596.8996.5296.5297.0896.043,339
July 16, 202597.1996.1196.1197.8996.023,703
July 15, 202597.1897.5297.5297.8197.033,762
July 14, 202598.5797.1597.1599.1397.145,448
July 11, 202598.0198.5898.5898.6797.691,492
July 10, 202596.398.598.598.6296.35,218
July 09, 202597.1397.2797.2797.6896.896,685
July 08, 202594.196.7596.7597.3394.12,438
July 07, 202594.9894.8594.8595.3994.592,909
July 04, 202597.1894.3894.3897.1894.033,597
July 03, 202593.9295.5295.5295.5593.692,913
July 02, 202592.4393.1193.1193.9292.431,831
July 01, 202591.7892.3792.3792.6490.877,753
June 30, 202593.1692.2692.2693.4992.265,226
June 27, 202593.9192.6692.6694.192.661,733
June 26, 202592.6793.7493.7493.8792.523,775
June 25, 202593.5493.6693.6693.8892.993,392
June 24, 202594.6994.4294.4295.5993.8455,329
June 23, 2025101.3899.299.210299.1530,212
June 20, 202598.3999.0399.0399.2598.036,851
June 19, 202599.2599.5199.51100.16992,280
June 18, 202599.0798.6298.62100.198.515,809
June 17, 202597.0898.8498.8499.2597.086,747
June 16, 202598.3796.4496.4498.3796.0623,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved