Exxon Mobil Corporation (XONA.DE) XETRA

Currency In EUR

AD

XONA.DE Historical Return

If you invested €1000 in Exxon Mobil Corporation (XONA.DE) 10 years ago, it would be worth €2,274.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,813.53, while €1000 invested 1 year ago would be worth €1,263.98. This corresponds to total returns of 127.45%, 181.35%, 26.4%, respectively, with annualized returns of 8.56%, 22.97%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XONA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2026119.54119.8119.8120.381197,648
June 30, 2026119.52119.04119.04120.26118.684,251
June 29, 2026120.16118.94118.94120.34118.749,529
June 26, 2026120.24119.62119.62120.76119.249,370
June 25, 2026119.98120.88120.88121.24119.026,837
June 24, 2026121.96119.62119.62122.56119.588,404
June 23, 2026120.74122.78122.78123.02120.686,782
June 22, 2026120.86120.48120.48121.44119.911,001
June 19, 2026120.86119.76119.76120.94119.64,261
June 18, 2026121.6119.22119.22122.1118.5413,133
June 17, 2026121.5122.26122.26122.62121.1211,643
June 16, 2026122122.04122.04122.5120.6418,459
June 15, 2026124.46122.04122.04124.46118.8230,981
June 12, 2026126.7128.06128.06128.64125.318,274
June 11, 2026130.72130.8130.8132.44130.220,148
June 10, 2026128.9130.94130.94131.04128.912,175
June 09, 2026130.4128.86128.86130.71286,943
June 08, 2026132.14131.16131.16133130.316,792
June 05, 2026130.72130.8130.8131.66129.29,320
June 04, 2026131.06131.76131.76132.12129.9417,586
June 03, 2026129.54132.32132.32132.36129.268,310
June 02, 2026127.52128.14128.14128.74126.97,910
June 01, 2026125127.42127.42128.68124.8611,670
May 29, 2026125.64124.72124.72126.32124.1812,745
May 28, 2026128.66127.22127.22128.92126.513,347
May 27, 2026127.8127.14127.14128.02125.5412,166
May 26, 2026131.4130.74130.74133.08130.4416,374
May 25, 2026128.96132.04132.04132.04128.9419,231
May 22, 2026133.7133.04133.04134.38132.6614,421
May 21, 2026134.4135.36135.36137.12133.6816,393
May 20, 2026138.98136.9136.9141.22135.7819,629
May 19, 2026137.78138.58138.58139.72137.6211,238
May 18, 2026136.36136.96136.96137.06133.4820,939
May 15, 2026130.98134.24134.24134.36130.7418,751
May 14, 2026129.48130.22130.22130.96128.927,141
May 13, 2026127.8128.52128.52129.44127.3614,143
May 12, 2026127.84128.36128.36129.24127.88,691
May 11, 2026124.36125.62125.62125.78123.689,758
May 08, 2026124.92122.96122.96125.02122.6415,992
May 07, 2026126.14123.32123.32126.26122.6625,112
May 06, 2026131.18125.62125.62131.18124.7433,432
May 05, 2026131.2131.82131.82132.4130.247,396
May 04, 2026130.06131.28131.28132.3128.0216,643
April 30, 2026133.04132.56132.56133.04129.729,800
April 29, 2026129.1130.62130.62130.68128.6611,073
April 28, 2026127.5129.98129.98129.98127.519,014
April 27, 2026127.04127127128.18126.923,863
April 24, 2026128.52126.26126.26129.04126.2616,663
April 23, 2026128.42127.24127.24129126.946,087
April 22, 2026125.16126.92126.92128.16124.9422,234
April 21, 2026125.54125.7125.7126.2124.3412,311
April 20, 2026127.14126.42126.42127.14124.514,848
April 17, 2026129.38121.98121.98130.22120.218,807
April 16, 2026125.92128.8128.8129.1125.9212,998
April 15, 2026126.04126.26126.26126.94125.0812,671
April 14, 2026128.74126.08126.08129.3124.2818,307
April 13, 2026134130.96130.96134.2129.914,951
April 10, 2026132.36130.5130.5133.2129.748,500
April 09, 2026134.52134.2134.2136.34133.049,974
April 08, 2026131.28132.2132.2133.12129.2650,511
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved