Exxon Mobil Corporation (XONA.DE) XETRA

100.66

-0.16(-0.16%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.18100.66100.66101.22100.3529
December 03, 202599.52100.82100.82100.8299.152,546
December 02, 2025100.6899.4499.44100.898.751,910
December 01, 2025100.38100.48100.48100.8499.812,314
November 28, 202599.3100.14100.14100.9899.34,966
November 27, 202599.01999999.36991,604
November 26, 202599.1899.5399.5399.5898.861,987
November 25, 2025100.5499.4499.44100.798.92,407
November 24, 2025101.92100.64100.64101.921002,510
November 21, 2025101.16101.38101.38101.921014,272
November 20, 2025101.82102.34102.34103.1101.827,091
November 19, 2025102.62101.72101.72102.64100.85,964
November 18, 2025101.44102.04102.04102.04100.565,814
November 17, 2025102.64102.32102.32103.06102.283,566
November 14, 2025101.78102.16102.16102.68100.75,270
November 13, 2025101.32102.1101.21102.34101.322,306
November 12, 2025103.72102.16101.27103.72102.163,523
November 11, 2025101.98104.04103.14104.04101.983,902
November 10, 2025101.88101.4101.4101.94100.224,692
November 07, 2025100.22101.08101.08101.499.282,827
November 06, 202599.1499.1999.1999.3998.582,611
November 05, 202599.0699.899.8100.1299.062,294
November 04, 202598.3999.0199.0199.0198.17,348
November 03, 202599.5999.5999.5999.8999.022,058
October 31, 202599.2198.6998.69100.0896.3513,651
October 30, 2025100.08100.5100.5100.6899.84,036
October 29, 202598.88100.04100.04100.0498.634,850
October 28, 202599.1598.9998.9999.5398.862,877
October 27, 202599.8399.3899.3899.83992,924
October 24, 2025100.2299.6199.61100.2299.342,489
October 23, 202599.9899.8999.89101.399.56,825
October 22, 202597.4198.5898.5898.5897.394,773
October 21, 202597.0196.9596.9597.5796.811,821
October 20, 202596.2996.2396.239796.053,875
October 17, 202594.3796.2696.2696.2693.57,723
October 16, 202595.8895.6595.6596.1395.651,538
October 15, 202596.6896.396.397.696.31,596
October 14, 202596.4396.6596.6597.295.742,389
October 13, 202596.1896.4296.4296.9696.113,597
October 10, 202597.8396.2196.2197.996.23,068
October 09, 202598.3998.4798.4799.5598.243,187
October 08, 202598.2198.998.998.997.614,440
October 07, 202597.8597.4497.4498.4795.9615,371
October 06, 202597.5497.9597.9597.9697.082,321
October 03, 202595.7796.496.496.495.01733
October 02, 202595.4195.6595.6596.595.092,888
October 01, 202595.6695.5595.559695.033,958
September 30, 202597.3496.0496.0497.3695.792,325
September 29, 2025100.4897.7997.79100.4897.682,783
September 26, 202599.4100.66100.66101.298.733,861
September 25, 202597.4298.9698.9698.9697.421,613
September 24, 202597.0898.5198.5198.5196.731,658
September 23, 202594.7296.9596.9597.0394.721,739
September 22, 202596.2695.2395.2396.26951,948
September 19, 202596.6896.2596.2596.9496.253,017
September 18, 202597.5496.7296.729896.442,382
September 17, 202596.7396.9196.9197.3196.36847
September 16, 202595.496.6896.6896.6894.992,406
September 15, 202596.1695.3695.3696.1694.891,364
September 12, 202594.9995.9595.9596.694.992,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved