Exxon Mobil Corporation (XONA.DE) XETRA

128.14

+0.72(+0.57%)

Updated at June 02 05:35PM

Currency In EUR

XONA.DE Historical Return

If you invested €1000 in Exxon Mobil Corporation (XONA.DE) 10 years ago, it would be worth €2,620.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,101.91, while €1000 invested 1 year ago would be worth €1,463.62. This corresponds to total returns of 162.1%, 210.19%, 46.36%, respectively, with annualized returns of 10.11%, 25.39%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XONA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125	127.42	127.42	128.68	124.86	11,670
May 29, 2026	125.64	124.72	124.72	126.32	124.18	12,745
May 28, 2026	128.66	127.22	127.22	128.92	126.5	13,347
May 27, 2026	127.8	127.14	127.14	128.02	125.54	12,166
May 26, 2026	131.4	130.74	130.74	133.08	130.44	16,374
May 25, 2026	128.96	132.04	132.04	132.04	128.94	19,231
May 22, 2026	133.7	133.04	133.04	134.38	132.66	14,421
May 21, 2026	134.4	135.36	135.36	137.12	133.68	16,393
May 20, 2026	138.98	136.9	136.9	141.22	135.78	19,629
May 19, 2026	137.78	138.58	138.58	139.72	137.62	11,238
May 18, 2026	136.36	136.96	136.96	137.06	133.48	20,939
May 15, 2026	130.98	134.24	134.24	134.36	130.74	18,751
May 14, 2026	129.48	130.22	130.22	130.96	128.92	7,141
May 13, 2026	127.8	128.52	128.52	129.44	127.36	14,143
May 12, 2026	127.84	128.36	128.36	129.24	127.8	8,691
May 11, 2026	124.36	125.62	125.62	125.78	123.68	9,758
May 08, 2026	124.92	122.96	122.96	125.02	122.64	15,992
May 07, 2026	126.14	123.32	123.32	126.26	122.66	25,112
May 06, 2026	131.18	125.62	125.62	131.18	124.74	33,432
May 05, 2026	131.2	131.82	131.82	132.4	130.24	7,396
May 04, 2026	130.06	131.28	131.28	132.3	128.02	16,643
April 30, 2026	133.04	132.56	132.56	133.04	129.72	9,800
April 29, 2026	129.1	130.62	130.62	130.68	128.66	11,073
April 28, 2026	127.5	129.98	129.98	129.98	127.5	19,014
April 27, 2026	127.04	127	127	128.18	126.92	3,863
April 24, 2026	128.52	126.26	126.26	129.04	126.26	16,663
April 23, 2026	128.42	127.24	127.24	129	126.94	6,087
April 22, 2026	125.16	126.92	126.92	128.16	124.94	22,234
April 21, 2026	125.54	125.7	125.7	126.2	124.34	12,311
April 20, 2026	127.14	126.42	126.42	127.14	124.5	14,848
April 17, 2026	129.38	121.98	121.98	130.22	120.2	18,807
April 16, 2026	125.92	128.8	128.8	129.1	125.92	12,998
April 15, 2026	126.04	126.26	126.26	126.94	125.08	12,671
April 14, 2026	128.74	126.08	126.08	129.3	124.28	18,307
April 13, 2026	134	130.96	130.96	134.2	129.9	14,951
April 10, 2026	132.36	130.5	130.5	133.2	129.74	8,500
April 09, 2026	134.52	134.2	134.2	136.34	133.04	9,974
April 08, 2026	131.28	132.2	132.2	133.12	129.26	50,511
April 07, 2026	141.8	142.12	142.12	143.52	140.48	20,344
April 02, 2026	142.78	138.72	138.72	144.6	138.44	16,411
April 01, 2026	141.32	139.64	139.64	144.28	138.7	44,715
March 31, 2026	149.58	150.64	150.64	151.34	148.7	15,923
March 30, 2026	150.5	152.4	152.4	153.3	149.88	26,950
March 27, 2026	144.26	148.02	148.02	148.56	143.18	19,825
March 26, 2026	142.6	143.06	143.06	143.16	140.82	5,545
March 25, 2026	141.12	141.48	141.48	142.3	140.3	9,958
March 24, 2026	139.06	143.42	143.42	144.48	139.06	12,800
March 23, 2026	139.74	138.74	138.74	140.18	133.84	31,673
March 20, 2026	136.3	140.38	140.38	140.44	136.3	11,152
March 19, 2026	138.34	138.24	138.24	138.56	134.68	8,238
March 18, 2026	136.96	138.16	138.16	139.2	136.68	5,453
March 17, 2026	137.34	138.68	138.68	139.18	136.18	7,429
March 16, 2026	137.78	137.04	137.04	138.2	135.06	13,473
March 13, 2026	134.08	135.74	135.74	135.74	133.46	4,693
March 12, 2026	131.84	134.3	134.3	134.52	131.64	10,281
March 11, 2026	126.96	130.48	130.48	130.74	126.78	9,021
March 10, 2026	128.16	128.24	128.24	129.08	127.14	21,532
March 09, 2026	132.82	130.82	130.82	133.22	129.58	17,649
March 06, 2026	130.24	130.74	130.74	132.96	129.46	10,534
March 05, 2026	130.26	129.64	129.64	131.24	128.56	7,783