93.42
-0.45(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 96.32 | 93.87 | 93.87 | 96.39 | 93.87 | 1,539 |
| September 04, 2025 | 95.87 | 96.75 | 96.75 | 96.75 | 95.76 | 633 |
| September 03, 2025 | 98.09 | 96.2 | 96.2 | 98.67 | 95.64 | 2,165 |
| September 02, 2025 | 98.18 | 98.01 | 98.01 | 98.77 | 97.4 | 2,944 |
| September 01, 2025 | 97.3 | 97.7 | 97.7 | 98.15 | 97.3 | 4,782 |
| August 29, 2025 | 96.93 | 97.59 | 97.59 | 97.98 | 96.76 | 1,048 |
| August 28, 2025 | 96.94 | 96.7 | 96.7 | 96.95 | 96.25 | 2,071 |
| August 27, 2025 | 95.5 | 96.36 | 96.36 | 97.25 | 95.5 | 1,375 |
| August 26, 2025 | 95.85 | 94.8 | 94.8 | 96 | 94.72 | 1,137 |
| August 25, 2025 | 94.68 | 95.47 | 95.47 | 95.47 | 94.68 | 1,981 |
| August 22, 2025 | 93.93 | 94.41 | 94.41 | 95 | 93.92 | 1,667 |
| August 21, 2025 | 93.28 | 93.79 | 93.79 | 93.79 | 92.9 | 2,369 |
| August 20, 2025 | 92.16 | 93.58 | 93.58 | 93.58 | 92.09 | 3,385 |
| August 19, 2025 | 91.45 | 91.85 | 91.85 | 91.85 | 91 | 10,947 |
| August 18, 2025 | 91.45 | 91.45 | 91.45 | 91.64 | 90.68 | 11,870 |
| August 15, 2025 | 91.25 | 91.44 | 91.44 | 91.49 | 90.55 | 10,737 |
| August 14, 2025 | 92.1 | 91.91 | 91.06 | 92.4 | 91.37 | 5,313 |
| August 13, 2025 | 91.48 | 90.71 | 89.87 | 91.48 | 90.53 | 3,318 |
| August 12, 2025 | 91.35 | 91.61 | 90.76 | 92 | 91 | 9,211 |
| August 11, 2025 | 91.79 | 91.3 | 90.46 | 92.57 | 91.25 | 1,172 |
| August 08, 2025 | 91.23 | 91.75 | 90.9 | 91.98 | 91.23 | 765 |
| August 07, 2025 | 92 | 91.31 | 90.47 | 92.27 | 91.31 | 4,019 |
| August 06, 2025 | 93.09 | 93.14 | 92.28 | 93.66 | 92.8 | 6,394 |
| August 05, 2025 | 93.58 | 92.68 | 91.82 | 93.58 | 92 | 4,782 |
| August 04, 2025 | 95.39 | 93.94 | 93.07 | 95.52 | 93.66 | 4,226 |
| August 01, 2025 | 98.11 | 94.83 | 94.83 | 99.56 | 94.52 | 4,280 |
| July 31, 2025 | 97.37 | 97.54 | 97.54 | 98.26 | 96.71 | 6,309 |
| July 30, 2025 | 97.5 | 97.52 | 97.52 | 98.06 | 97.3 | 1,293 |
| July 29, 2025 | 96.59 | 97.28 | 97.28 | 97.42 | 96.31 | 1,979 |
| July 28, 2025 | 95.03 | 96.39 | 96.39 | 96.41 | 94.89 | 4,541 |
| July 25, 2025 | 94.45 | 93.93 | 93.93 | 94.59 | 93.76 | 1,040 |
| July 24, 2025 | 93.69 | 93.77 | 93.77 | 93.93 | 92.98 | 3,071 |
| July 23, 2025 | 92.79 | 93.38 | 93.38 | 93.44 | 92.61 | 7,839 |
| July 22, 2025 | 92.51 | 92.11 | 92.11 | 93.44 | 91.79 | 10,605 |
| July 21, 2025 | 92.93 | 92.59 | 92.59 | 93.14 | 92.23 | 8,860 |
| July 18, 2025 | 96.29 | 93.64 | 93.64 | 96.29 | 93.64 | 2,583 |
| July 17, 2025 | 96.89 | 96.52 | 96.52 | 97.08 | 96.04 | 3,339 |
| July 16, 2025 | 97.19 | 96.11 | 96.11 | 97.89 | 96.02 | 3,703 |
| July 15, 2025 | 97.18 | 97.52 | 97.52 | 97.81 | 97.03 | 3,762 |
| July 14, 2025 | 98.57 | 97.15 | 97.15 | 99.13 | 97.14 | 5,448 |
| July 11, 2025 | 98.01 | 98.58 | 98.58 | 98.67 | 97.69 | 1,492 |
| July 10, 2025 | 96.3 | 98.5 | 98.5 | 98.62 | 96.3 | 5,218 |
| July 09, 2025 | 97.13 | 97.27 | 97.27 | 97.68 | 96.89 | 6,685 |
| July 08, 2025 | 94.1 | 96.75 | 96.75 | 97.33 | 94.1 | 2,438 |
| July 07, 2025 | 94.98 | 94.85 | 94.85 | 95.39 | 94.59 | 2,909 |
| July 04, 2025 | 97.18 | 94.38 | 94.38 | 97.18 | 94.03 | 3,597 |
| July 03, 2025 | 93.92 | 95.52 | 95.52 | 95.55 | 93.69 | 2,913 |
| July 02, 2025 | 92.43 | 93.11 | 93.11 | 93.92 | 92.43 | 1,831 |
| July 01, 2025 | 91.78 | 92.37 | 92.37 | 92.64 | 90.87 | 7,753 |
| June 30, 2025 | 93.16 | 92.26 | 92.26 | 93.49 | 92.26 | 5,226 |
| June 27, 2025 | 93.91 | 92.66 | 92.66 | 94.1 | 92.66 | 1,733 |
| June 26, 2025 | 92.67 | 93.74 | 93.74 | 93.87 | 92.52 | 3,775 |
| June 25, 2025 | 93.54 | 93.66 | 93.66 | 93.88 | 92.99 | 3,392 |
| June 24, 2025 | 94.69 | 94.42 | 94.42 | 95.59 | 93.84 | 55,329 |
| June 23, 2025 | 101.38 | 99.2 | 99.2 | 102 | 99.15 | 30,212 |
| June 20, 2025 | 98.39 | 99.03 | 99.03 | 99.25 | 98.03 | 6,851 |
| June 19, 2025 | 99.25 | 99.51 | 99.51 | 100.16 | 99 | 2,280 |
| June 18, 2025 | 99.07 | 98.62 | 98.62 | 100.1 | 98.51 | 5,809 |
| June 17, 2025 | 97.08 | 98.84 | 98.84 | 99.25 | 97.08 | 6,747 |
| June 16, 2025 | 98.37 | 96.44 | 96.44 | 98.37 | 96.06 | 23,162 |