91.45
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91.45 | 91.45 | 91.45 | 91.64 | 90.68 | 11,870 |
| August 15, 2025 | 91.25 | 91.44 | 91.44 | 91.49 | 90.55 | 10,737 |
| August 14, 2025 | 92.1 | 91.91 | 91.06 | 92.4 | 91.37 | 5,313 |
| August 13, 2025 | 91.48 | 90.71 | 89.87 | 91.48 | 90.53 | 3,318 |
| August 12, 2025 | 91.35 | 91.61 | 90.76 | 92 | 91 | 9,211 |
| August 11, 2025 | 91.79 | 91.3 | 90.46 | 92.57 | 91.25 | 1,172 |
| August 08, 2025 | 91.23 | 91.75 | 90.9 | 91.98 | 91.23 | 765 |
| August 07, 2025 | 92 | 91.31 | 90.47 | 92.27 | 91.31 | 4,019 |
| August 06, 2025 | 93.09 | 93.14 | 92.28 | 93.66 | 92.8 | 6,394 |
| August 05, 2025 | 93.58 | 92.68 | 91.82 | 93.58 | 92 | 4,782 |
| August 04, 2025 | 95.39 | 93.94 | 93.07 | 95.52 | 93.66 | 4,226 |
| August 01, 2025 | 98.11 | 94.83 | 94.83 | 99.56 | 94.52 | 4,280 |
| July 31, 2025 | 97.37 | 97.54 | 97.54 | 98.26 | 96.71 | 6,309 |
| July 30, 2025 | 97.5 | 97.52 | 97.52 | 98.06 | 97.3 | 1,293 |
| July 29, 2025 | 96.59 | 97.28 | 97.28 | 97.42 | 96.31 | 1,979 |
| July 28, 2025 | 95.03 | 96.39 | 96.39 | 96.41 | 94.89 | 4,541 |
| July 25, 2025 | 94.45 | 93.93 | 93.93 | 94.59 | 93.76 | 1,040 |
| July 24, 2025 | 93.69 | 93.77 | 93.77 | 93.93 | 92.98 | 3,071 |
| July 23, 2025 | 92.79 | 93.38 | 93.38 | 93.44 | 92.61 | 7,839 |
| July 22, 2025 | 92.51 | 92.11 | 92.11 | 93.44 | 91.79 | 10,605 |
| July 21, 2025 | 92.93 | 92.59 | 92.59 | 93.14 | 92.23 | 8,860 |
| July 18, 2025 | 96.29 | 93.64 | 93.64 | 96.29 | 93.64 | 2,583 |
| July 17, 2025 | 96.89 | 96.52 | 96.52 | 97.08 | 96.04 | 3,339 |
| July 16, 2025 | 97.19 | 96.11 | 96.11 | 97.89 | 96.02 | 3,703 |
| July 15, 2025 | 97.18 | 97.52 | 97.52 | 97.81 | 97.03 | 3,762 |
| July 14, 2025 | 98.57 | 97.15 | 97.15 | 99.13 | 97.14 | 5,448 |
| July 11, 2025 | 98.01 | 98.58 | 98.58 | 98.67 | 97.69 | 1,492 |
| July 10, 2025 | 96.3 | 98.5 | 98.5 | 98.62 | 96.3 | 5,218 |
| July 09, 2025 | 97.13 | 97.27 | 97.27 | 97.68 | 96.89 | 6,685 |
| July 08, 2025 | 94.1 | 96.75 | 96.75 | 97.33 | 94.1 | 2,438 |
| July 07, 2025 | 94.98 | 94.85 | 94.85 | 95.39 | 94.59 | 2,909 |
| July 04, 2025 | 97.18 | 94.38 | 94.38 | 97.18 | 94.03 | 3,597 |
| July 03, 2025 | 93.92 | 95.52 | 95.52 | 95.55 | 93.69 | 2,913 |
| July 02, 2025 | 92.43 | 93.11 | 93.11 | 93.92 | 92.43 | 1,831 |
| July 01, 2025 | 91.78 | 92.37 | 92.37 | 92.64 | 90.87 | 7,753 |
| June 30, 2025 | 93.16 | 92.26 | 92.26 | 93.49 | 92.26 | 5,226 |
| June 27, 2025 | 93.91 | 92.66 | 92.66 | 94.1 | 92.66 | 1,733 |
| June 26, 2025 | 92.67 | 93.74 | 93.74 | 93.87 | 92.52 | 3,775 |
| June 25, 2025 | 93.54 | 93.66 | 93.66 | 93.88 | 92.99 | 3,392 |
| June 24, 2025 | 94.69 | 94.42 | 94.42 | 95.59 | 93.84 | 55,329 |
| June 23, 2025 | 101.38 | 99.2 | 99.2 | 102 | 99.15 | 30,212 |
| June 20, 2025 | 98.39 | 99.03 | 99.03 | 99.25 | 98.03 | 6,851 |
| June 19, 2025 | 99.25 | 99.51 | 99.51 | 100.16 | 99 | 2,280 |
| June 18, 2025 | 99.07 | 98.62 | 98.62 | 100.1 | 98.51 | 5,809 |
| June 17, 2025 | 97.08 | 98.84 | 98.84 | 99.25 | 97.08 | 6,747 |
| June 16, 2025 | 98.37 | 96.44 | 96.44 | 98.37 | 96.06 | 23,162 |
| June 13, 2025 | 98.47 | 96.37 | 96.37 | 99 | 96 | 21,819 |
| June 12, 2025 | 94.83 | 94.92 | 94.92 | 95 | 93.58 | 3,215 |
| June 11, 2025 | 93.88 | 93 | 93 | 94.4 | 93 | 1,457 |
| June 10, 2025 | 92.35 | 94.2 | 94.2 | 94.2 | 92.06 | 4,913 |
| June 09, 2025 | 91.18 | 91.99 | 91.99 | 92.16 | 91.18 | 1,106 |
| June 06, 2025 | 89.39 | 91.55 | 91.55 | 91.73 | 89.33 | 5,645 |
| June 05, 2025 | 89.81 | 89.31 | 89.31 | 89.96 | 88.74 | 11,742 |
| June 04, 2025 | 91.35 | 90.08 | 90.08 | 91.57 | 89.98 | 3,749 |
| June 03, 2025 | 90.26 | 91.94 | 91.94 | 91.94 | 89.8 | 4,646 |
| June 02, 2025 | 90.24 | 89.74 | 89.74 | 91.07 | 89.74 | 10,262 |
| May 30, 2025 | 90.43 | 89.68 | 89.68 | 90.83 | 89.68 | 8,254 |
| May 29, 2025 | 91.06 | 89.97 | 89.97 | 91.75 | 89.94 | 6,986 |
| May 28, 2025 | 91.45 | 90.41 | 90.41 | 92.32 | 90.36 | 4,110 |
| May 27, 2025 | 91.01 | 91.31 | 91.31 | 91.83 | 90.61 | 3,268 |