2.85
+0.06(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.77 | 2.79 | 2.79 | 2.9 | 2.71 | 33,435 |
| October 16, 2025 | 2.93 | 2.77 | 2.77 | 2.93 | 2.76 | 25,676 |
| October 15, 2025 | 2.8 | 2.91 | 2.91 | 2.95 | 2.8 | 50,806 |
| October 14, 2025 | 2.8 | 2.85 | 2.85 | 2.89 | 2.76 | 43,885 |
| October 13, 2025 | 2.77 | 2.78 | 2.78 | 2.89 | 2.76 | 21,438 |
| October 10, 2025 | 2.96 | 2.75 | 2.75 | 2.97 | 2.71 | 66,256 |
| October 09, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.85 | 24,402 |
| October 08, 2025 | 2.82 | 2.92 | 2.92 | 2.94 | 2.82 | 18,651 |
| October 07, 2025 | 2.95 | 2.89 | 2.89 | 3.03 | 2.81 | 50,654 |
| October 06, 2025 | 2.88 | 2.93 | 2.93 | 3 | 2.86 | 49,258 |
| October 03, 2025 | 2.74 | 2.87 | 2.87 | 2.95 | 2.74 | 59,400 |
| October 02, 2025 | 2.68 | 2.78 | 2.78 | 2.84 | 2.67 | 62,708 |
| October 01, 2025 | 2.62 | 2.69 | 2.69 | 2.73 | 2.62 | 32,690 |
| September 30, 2025 | 2.66 | 2.7 | 2.7 | 2.73 | 2.63 | 17,900 |
| September 29, 2025 | 2.78 | 2.63 | 2.63 | 2.83 | 2.62 | 65,700 |
| September 26, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.72 | 25,302 |
| September 25, 2025 | 2.84 | 2.81 | 2.81 | 2.89 | 2.77 | 28,100 |
| September 24, 2025 | 2.77 | 2.86 | 2.86 | 2.97 | 2.75 | 56,386 |
| September 23, 2025 | 2.9 | 2.82 | 2.82 | 3.09 | 2.82 | 124,500 |
| September 22, 2025 | 2.84 | 2.87 | 2.87 | 2.93 | 2.79 | 50,600 |
| September 19, 2025 | 2.85 | 2.84 | 2.84 | 2.9 | 2.72 | 105,500 |
| September 18, 2025 | 2.65 | 2.81 | 2.81 | 2.84 | 2.65 | 52,323 |
| September 17, 2025 | 2.68 | 2.64 | 2.64 | 2.75 | 2.64 | 42,600 |
| September 16, 2025 | 2.55 | 2.67 | 2.67 | 2.75 | 2.55 | 102,700 |
| September 15, 2025 | 2.37 | 2.55 | 2.55 | 2.58 | 2.36 | 124,345 |
| September 12, 2025 | 2.38 | 2.4 | 2.4 | 2.48 | 2.36 | 58,807 |
| September 11, 2025 | 2.29 | 2.4 | 2.4 | 2.47 | 2.28 | 68,800 |
| September 10, 2025 | 2.32 | 2.34 | 2.34 | 2.41 | 2.3 | 42,377 |
| September 09, 2025 | 2.26 | 2.34 | 2.34 | 2.36 | 2.25 | 50,500 |
| September 08, 2025 | 2.36 | 2.29 | 2.29 | 2.39 | 2.24 | 101,200 |
| September 05, 2025 | 2.34 | 2.34 | 2.34 | 2.35 | 2.27 | 58,446 |
| September 04, 2025 | 2.38 | 2.3 | 2.3 | 2.41 | 2.21 | 107,792 |
| September 03, 2025 | 2.6 | 2.42 | 2.42 | 2.67 | 2.38 | 164,094 |
| September 02, 2025 | 2.84 | 2.57 | 2.57 | 2.86 | 2.54 | 202,811 |
| August 29, 2025 | 2.95 | 2.83 | 2.83 | 3 | 2.83 | 168,674 |
| August 28, 2025 | 3.03 | 2.99 | 2.99 | 3.03 | 2.97 | 92,013 |
| August 27, 2025 | 3.07 | 2.99 | 2.99 | 3.13 | 2.99 | 121,749 |
| August 26, 2025 | 3.09 | 3.05 | 3.05 | 3.2 | 2.99 | 142,800 |
| August 25, 2025 | 3.14 | 3.08 | 3.08 | 3.22 | 3.04 | 56,127 |
| August 22, 2025 | 3.16 | 3.15 | 3.15 | 3.3 | 3.11 | 98,340 |
| August 21, 2025 | 2.95 | 3.18 | 3.18 | 3.23 | 2.94 | 101,587 |
| August 20, 2025 | 3.12 | 3 | 3 | 3.2 | 2.95 | 131,526 |
| August 19, 2025 | 3.05 | 3.09 | 3.09 | 3.2 | 3 | 192,600 |
| August 18, 2025 | 3.17 | 3.12 | 3.12 | 3.17 | 3.02 | 232,742 |
| August 15, 2025 | 3.54 | 3.26 | 3.26 | 3.55 | 2.95 | 849,052 |
| August 14, 2025 | 4.09 | 3.78 | 3.78 | 5.6 | 3.14 | 23.67M |
| August 13, 2025 | 3.31 | 3.49 | 3.49 | 3.58 | 3.31 | 110,800 |
| August 12, 2025 | 3.31 | 3.37 | 3.37 | 3.45 | 3.17 | 26,230 |
| August 11, 2025 | 3.16 | 3.27 | 3.27 | 3.33 | 3.16 | 49,400 |
| August 08, 2025 | 3.09 | 3.2 | 3.2 | 3.22 | 3.09 | 12,256 |
| August 07, 2025 | 3.04 | 3.09 | 3.09 | 3.15 | 3.02 | 14,951 |
| August 06, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 3.03 | 6,313 |
| August 05, 2025 | 3.02 | 3.08 | 3.08 | 3.15 | 2.98 | 16,210 |
| August 04, 2025 | 3.02 | 3 | 3 | 3.08 | 2.97 | 13,718 |
| August 01, 2025 | 3.07 | 2.98 | 2.98 | 3.12 | 2.97 | 26,587 |
| July 31, 2025 | 3.09 | 3.08 | 3.08 | 3.25 | 3.03 | 28,823 |
| July 30, 2025 | 3.04 | 3.09 | 3.09 | 3.19 | 3.04 | 11,935 |
| July 29, 2025 | 3.21 | 3.02 | 3.02 | 3.25 | 3 | 28,066 |
| July 28, 2025 | 3.31 | 3.17 | 3.17 | 3.32 | 3.15 | 16,333 |
| July 25, 2025 | 3.45 | 3.34 | 3.34 | 3.56 | 3.21 | 38,221 |