2.24
+0.06(+2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.18 | 2.24 | 2.24 | 2.24 | 2.14 | 17,715 |
| February 19, 2026 | 2.22 | 2.18 | 2.18 | 2.24 | 2.13 | 31,600 |
| February 18, 2026 | 2.23 | 2.24 | 2.24 | 2.34 | 2.18 | 26,500 |
| February 17, 2026 | 2.28 | 2.24 | 2.24 | 2.33 | 2.18 | 22,333 |
| February 13, 2026 | 2.32 | 2.28 | 2.28 | 2.37 | 2.26 | 13,400 |
| February 12, 2026 | 2.29 | 2.35 | 2.35 | 2.35 | 2.23 | 19,984 |
| February 11, 2026 | 2.24 | 2.27 | 2.27 | 2.3 | 2.13 | 29,000 |
| February 10, 2026 | 2.21 | 2.23 | 2.23 | 2.39 | 2.21 | 15,700 |
| February 09, 2026 | 2.25 | 2.19 | 2.19 | 2.47 | 2.19 | 28,525 |
| February 06, 2026 | 2.07 | 2.27 | 2.27 | 2.4 | 2.07 | 39,300 |
| February 05, 2026 | 2.21 | 2.11 | 2.11 | 2.27 | 2.11 | 19,252 |
| February 04, 2026 | 2.21 | 2.26 | 2.26 | 2.31 | 2.11 | 43,600 |
| February 03, 2026 | 2.41 | 2.2 | 2.2 | 2.41 | 2.15 | 55,721 |
| February 02, 2026 | 2.69 | 2.35 | 2.35 | 2.69 | 2.15 | 103,033 |
| January 30, 2026 | 2.77 | 2.66 | 2.66 | 2.79 | 2.5 | 32,900 |
| January 29, 2026 | 2.82 | 2.79 | 2.79 | 2.89 | 2.7 | 73,146 |
| January 28, 2026 | 2.83 | 2.81 | 2.81 | 2.95 | 2.73 | 65,219 |
| January 27, 2026 | 2.88 | 2.76 | 2.76 | 3.1 | 2.62 | 203,055 |
| January 26, 2026 | 2.31 | 2.85 | 2.85 | 2.88 | 2.27 | 397,000 |
| January 23, 2026 | 2.34 | 2.24 | 2.24 | 2.34 | 2.24 | 29,236 |
| January 22, 2026 | 2.25 | 2.33 | 2.33 | 2.38 | 2.25 | 71,400 |
| January 21, 2026 | 2.14 | 2.25 | 2.25 | 2.29 | 2.14 | 28,000 |
| January 20, 2026 | 2.19 | 2.14 | 2.14 | 2.28 | 2.14 | 27,035 |
| January 16, 2026 | 2.25 | 2.22 | 2.22 | 2.3 | 2.22 | 12,200 |
| January 15, 2026 | 2.21 | 2.24 | 2.24 | 2.32 | 2.2 | 16,172 |
| January 14, 2026 | 2.22 | 2.22 | 2.22 | 2.35 | 2.21 | 13,800 |
| January 13, 2026 | 2.25 | 2.26 | 2.26 | 2.3 | 2.24 | 13,042 |
| January 12, 2026 | 2.17 | 2.25 | 2.25 | 2.35 | 2.17 | 32,250 |
| January 09, 2026 | 2.19 | 2.18 | 2.18 | 2.24 | 2.15 | 15,367 |
| January 08, 2026 | 2.09 | 2.15 | 2.15 | 2.2 | 2.08 | 29,700 |
| January 07, 2026 | 2.1 | 2.07 | 2.07 | 2.13 | 2.06 | 17,500 |
| January 06, 2026 | 2 | 2.09 | 2.09 | 2.15 | 2 | 26,500 |
| January 05, 2026 | 1.95 | 2 | 2 | 2.1 | 1.92 | 42,300 |
| January 02, 2026 | 1.81 | 1.97 | 1.97 | 1.97 | 1.81 | 20,300 |
| December 31, 2025 | 1.78 | 1.81 | 1.81 | 1.86 | 1.74 | 57,700 |
| December 30, 2025 | 1.93 | 1.8 | 1.8 | 1.93 | 1.79 | 91,515 |
| December 29, 2025 | 2.02 | 1.91 | 1.91 | 2.04 | 1.85 | 100,544 |
| December 26, 2025 | 2.01 | 2.02 | 2.02 | 2.06 | 2 | 33,918 |
| December 24, 2025 | 2 | 2.03 | 2.03 | 2.09 | 2 | 26,104 |
| December 23, 2025 | 2.14 | 2 | 2 | 2.17 | 2 | 52,630 |
| December 22, 2025 | 2.07 | 2.13 | 2.13 | 2.19 | 2.07 | 53,800 |
| December 19, 2025 | 2 | 2.07 | 2.07 | 2.17 | 2 | 78,516 |
| December 18, 2025 | 2.06 | 2.01 | 2.01 | 2.12 | 2.01 | 62,057 |
| December 17, 2025 | 2.16 | 2.07 | 2.07 | 2.17 | 2.07 | 33,879 |
| December 16, 2025 | 2.17 | 2.13 | 2.13 | 2.22 | 2.1 | 50,496 |
| December 15, 2025 | 2.3 | 2.17 | 2.17 | 2.31 | 2.16 | 39,600 |
| December 12, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.25 | 24,817 |
| December 11, 2025 | 2.29 | 2.32 | 2.32 | 2.35 | 2.29 | 8,225 |
| December 10, 2025 | 2.25 | 2.3 | 2.3 | 2.36 | 2.2 | 28,212 |
| December 09, 2025 | 2.18 | 2.3 | 2.3 | 2.34 | 2.18 | 23,500 |
| December 08, 2025 | 2.29 | 2.2 | 2.2 | 2.29 | 2.19 | 54,741 |
| December 05, 2025 | 2.36 | 2.25 | 2.25 | 2.55 | 2.21 | 346,557 |
| December 04, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.21 | 21,900 |
| December 03, 2025 | 2.17 | 2.35 | 2.35 | 2.36 | 2.16 | 24,400 |
| December 02, 2025 | 2.35 | 2.3 | 2.3 | 2.38 | 2.27 | 22,349 |
| December 01, 2025 | 2.33 | 2.39 | 2.39 | 2.39 | 2.33 | 16,229 |
| November 28, 2025 | 2.27 | 2.36 | 2.36 | 2.43 | 2.27 | 27,132 |
| November 26, 2025 | 2.29 | 2.3 | 2.3 | 2.37 | 2.25 | 22,221 |
| November 25, 2025 | 2.25 | 2.29 | 2.29 | 2.43 | 2.2 | 28,307 |
| November 24, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.25 | 12,900 |