Xos, Inc. (XOS) NASDAQ

Currency In USD

XOS Historical Return

If you invested $1000 in Xos, Inc. (XOS) since IPO date, it would be worth $6.83 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.01, while $1000 invested 1 year ago would be worth $809.52. This corresponds to total returns of -99.32%, -98.5%, -19.05%, respectively, with annualized returns of -56.84%, -56.84%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.37	2.29	2.29	2.37	2.26	46,773
November 11, 2026	2.34	2.4	2.4	2.42	2.28	86,290
November 10, 2026	2.43	2.29	2.29	2.44	2.19	112,695
November 09, 2026	2.41	2.38	2.38	2.53	2.26	182,134
November 06, 2026	2.45	2.43	2.43	2.5	2.27	82,162
November 05, 2026	2.66	2.38	2.38	2.67	2.36	87,703
November 04, 2026	2.69	2.68	2.68	2.86	2.66	43,773
November 03, 2026	2.88	2.8	2.8	2.88	2.78	80,581
November 02, 2026	2.74	2.7	2.7	2.74	2.66	75,240
October 30, 2026	2.65	2.72	2.72	2.75	2.54	166,230
October 29, 2026	2.68	2.65	2.65	2.76	2.51	282,645
October 28, 2026	2.7	2.71	2.71	2.71	2.65	56,864
October 27, 2026	2.6	2.65	2.65	2.73	2.55	41,947
October 26, 2026	2.76	2.62	2.62	2.79	2.6	63,027
October 23, 2026	2.7	2.72	2.72	2.79	2.68	54,716
October 22, 2026	2.83	2.75	2.75	2.87	2.7	112,637
October 21, 2026	2.9	2.88	2.88	3.01	2.84	59,766
October 20, 2026	2.89	2.91	2.91	2.98	2.87	58,809
October 19, 2026	2.82	2.91	2.91	3.07	2.68	91,269
October 16, 2026	2.99	2.81	2.81	3	2.81	60,045
October 15, 2026	2.88	2.99	2.99	3.04	2.81	176,849
October 14, 2026	3.16	2.95	2.95	3.22	2.86	257,824
October 13, 2026	3.22	3.24	3.24	3.37	3.16	58,936
October 12, 2026	3.2	3.21	3.21	3.35	3.13	90,117
October 09, 2026	3.24	3.21	3.21	3.33	3.13	112,524
October 08, 2026	3.17	3.22	3.22	3.46	3.11	235,033
October 07, 2026	3.26	3.28	3.28	3.42	3.12	188,186
October 06, 2026	3.34	3.32	3.32	3.44	3.22	118,623
October 05, 2026	3.28	3.33	3.33	3.44	3.12	145,390
October 02, 2026	3.09	3.3	3.3	3.34	3.02	364,290
October 01, 2026	3.08	3.15	3.15	3.2	2.98	274,597
September 30, 2026	2.82	3.18	3.18	3.19	2.82	333,426
September 29, 2026	2.65	2.81	2.81	2.89	2.63	402,375
September 28, 2026	2.62	2.62	2.62	2.64	2.55	169,548
September 25, 2026	2.51	2.62	2.62	2.65	2.44	167,555
September 24, 2026	2.53	2.5	2.5	2.59	2.45	89,993
September 23, 2026	2.51	2.55	2.55	2.65	2.47	128,670
September 22, 2026	2.51	2.52	2.52	2.56	2.47	157,345
September 21, 2026	2.6	2.54	2.54	2.63	2.54	108,121
September 18, 2026	2.61	2.59	2.59	2.64	2.52	132,328
September 17, 2026	2.56	2.6	2.6	2.68	2.55	159,967
September 16, 2026	2.52	2.51	2.51	2.58	2.46	110,536
September 15, 2026	2.56	2.52	2.52	2.65	2.48	214,741
September 11, 2026	2.8	2.71	2.71	2.86	2.68	150,243
September 10, 2026	2.81	2.79	2.79	2.85	2.77	95,716
September 09, 2026	2.88	2.82	2.82	2.9	2.78	246,007
September 08, 2026	2.96	2.88	2.88	3.02	2.86	235,213
September 04, 2026	2.94	3.05	3.05	3.07	2.9	232,809
September 03, 2026	3.04	2.97	2.97	3.05	2.9	0
September 02, 2026	3.09	3.02	3.02	3.19	2.97	264,354
September 01, 2026	3.15	3.1	3.1	3.25	3.07	400,562
August 31, 2026	3.32	3.15	3.15	3.35	3.1	451,243
August 28, 2026	3.56	3.36	3.36	3.58	3.31	639,552
August 27, 2026	3.66	3.53	3.53	3.68	3.38	997,171
August 26, 2026	3.49	3.6	3.6	3.98	3.41	2.79M
August 25, 2026	3.48	3.52	3.52	3.65	3.19	0
August 24, 2026	3.48	3.49	3.49	3.72	3.26	0
August 21, 2026	3.84	3.5	3.5	3.86	3.29	1.65M
August 20, 2026	2.96	3.72	3.72	4.03	2.89	14.9M
August 19, 2026	3.89	2.9	2.9	4.09	2.83	0