2.25
-0.07(-3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.25 | 24,817 |
| December 11, 2025 | 2.29 | 2.32 | 2.32 | 2.35 | 2.29 | 8,225 |
| December 10, 2025 | 2.25 | 2.3 | 2.3 | 2.36 | 2.2 | 28,212 |
| December 09, 2025 | 2.18 | 2.3 | 2.3 | 2.34 | 2.18 | 23,500 |
| December 08, 2025 | 2.29 | 2.2 | 2.2 | 2.29 | 2.19 | 54,741 |
| December 05, 2025 | 2.36 | 2.25 | 2.25 | 2.55 | 2.21 | 346,557 |
| December 04, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.21 | 21,900 |
| December 03, 2025 | 2.17 | 2.35 | 2.35 | 2.36 | 2.16 | 24,400 |
| December 02, 2025 | 2.35 | 2.3 | 2.3 | 2.38 | 2.27 | 22,349 |
| December 01, 2025 | 2.33 | 2.39 | 2.39 | 2.39 | 2.33 | 16,229 |
| November 28, 2025 | 2.27 | 2.36 | 2.36 | 2.43 | 2.27 | 27,132 |
| November 26, 2025 | 2.29 | 2.3 | 2.3 | 2.37 | 2.25 | 22,221 |
| November 25, 2025 | 2.25 | 2.29 | 2.29 | 2.43 | 2.2 | 28,307 |
| November 24, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.25 | 12,900 |
| November 21, 2025 | 2.13 | 2.27 | 2.27 | 2.28 | 2.12 | 22,132 |
| November 20, 2025 | 2.21 | 2.15 | 2.15 | 2.29 | 2.15 | 25,741 |
| November 19, 2025 | 2.3 | 2.18 | 2.18 | 2.31 | 2.15 | 33,326 |
| November 18, 2025 | 2.3 | 2.33 | 2.33 | 2.52 | 2.29 | 12,602 |
| November 17, 2025 | 2.41 | 2.32 | 2.32 | 2.49 | 2.31 | 32,600 |
| November 14, 2025 | 2.58 | 2.43 | 2.43 | 2.58 | 2.35 | 38,911 |
| November 13, 2025 | 2.5 | 2.52 | 2.52 | 2.64 | 2.46 | 68,354 |
| November 12, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.38 | 32,900 |
| November 11, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.38 | 16,500 |
| November 10, 2025 | 2.42 | 2.42 | 2.42 | 2.45 | 2.38 | 23,350 |
| November 07, 2025 | 2.47 | 2.42 | 2.4 | 2.47 | 2.39 | 27,661 |
| November 06, 2025 | 2.47 | 2.42 | 2.42 | 2.5 | 2.41 | 21,100 |
| November 05, 2025 | 2.41 | 2.5 | 2.5 | 2.51 | 2.41 | 19,743 |
| November 04, 2025 | 2.55 | 2.42 | 2.42 | 2.6 | 2.41 | 50,058 |
| November 03, 2025 | 2.72 | 2.65 | 2.65 | 2.72 | 2.65 | 32,744 |
| October 31, 2025 | 2.62 | 2.72 | 2.72 | 2.72 | 2.6 | 19,758 |
| October 30, 2025 | 2.72 | 2.65 | 2.65 | 2.8 | 2.62 | 71,048 |
| October 29, 2025 | 2.78 | 2.75 | 2.75 | 2.85 | 2.71 | 41,010 |
| October 28, 2025 | 2.76 | 2.78 | 2.78 | 2.87 | 2.76 | 23,236 |
| October 27, 2025 | 2.81 | 2.78 | 2.78 | 2.82 | 2.77 | 10,421 |
| October 24, 2025 | 2.77 | 2.82 | 2.82 | 2.84 | 2.74 | 17,708 |
| October 23, 2025 | 2.76 | 2.76 | 2.76 | 2.85 | 2.71 | 25,741 |
| October 22, 2025 | 2.87 | 2.76 | 2.76 | 2.88 | 2.73 | 31,100 |
| October 21, 2025 | 2.84 | 2.89 | 2.89 | 2.9 | 2.8 | 23,900 |
| October 20, 2025 | 2.83 | 2.84 | 2.84 | 2.92 | 2.78 | 27,100 |
| October 17, 2025 | 2.77 | 2.79 | 2.79 | 2.9 | 2.71 | 33,435 |
| October 16, 2025 | 2.93 | 2.77 | 2.77 | 2.93 | 2.76 | 25,676 |
| October 15, 2025 | 2.8 | 2.91 | 2.91 | 2.95 | 2.8 | 50,806 |
| October 14, 2025 | 2.8 | 2.85 | 2.85 | 2.89 | 2.76 | 43,885 |
| October 13, 2025 | 2.77 | 2.78 | 2.78 | 2.89 | 2.76 | 21,438 |
| October 10, 2025 | 2.96 | 2.75 | 2.75 | 2.97 | 2.71 | 66,256 |
| October 09, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.85 | 24,402 |
| October 08, 2025 | 2.82 | 2.92 | 2.92 | 2.94 | 2.82 | 18,651 |
| October 07, 2025 | 2.95 | 2.89 | 2.89 | 3.03 | 2.81 | 50,654 |
| October 06, 2025 | 2.88 | 2.93 | 2.93 | 3 | 2.86 | 49,258 |
| October 03, 2025 | 2.74 | 2.87 | 2.87 | 2.95 | 2.74 | 59,400 |
| October 02, 2025 | 2.68 | 2.78 | 2.78 | 2.84 | 2.67 | 62,708 |
| October 01, 2025 | 2.62 | 2.69 | 2.69 | 2.73 | 2.62 | 32,690 |
| September 30, 2025 | 2.66 | 2.7 | 2.7 | 2.73 | 2.63 | 17,900 |
| September 29, 2025 | 2.78 | 2.63 | 2.63 | 2.83 | 2.62 | 65,700 |
| September 26, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.72 | 25,302 |
| September 25, 2025 | 2.84 | 2.81 | 2.81 | 2.89 | 2.77 | 28,100 |
| September 24, 2025 | 2.77 | 2.86 | 2.86 | 2.97 | 2.75 | 56,386 |
| September 23, 2025 | 2.9 | 2.82 | 2.82 | 3.09 | 2.82 | 124,500 |
| September 22, 2025 | 2.84 | 2.87 | 2.87 | 2.93 | 2.79 | 50,600 |
| September 19, 2025 | 2.85 | 2.84 | 2.84 | 2.9 | 2.72 | 105,500 |