0.01
+0.0017(+20.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,529 |
October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,769 |
October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,118 |
October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,266 |
October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,603 |
October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,209 |
October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,647 |
October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,200 |
October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,779 |
October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,200 |
October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,783 |
October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,937 |
October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,460 |
October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,247 |
September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,009 |
September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,372 |
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,370 |
September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,049 |
September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 92,179 |
September 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,403 |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,203 |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,215 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,533 |
September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,851 |
September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,630 |
September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,780 |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,315 |
September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,936 |
September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,649 |
September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 37,039 |
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,403 |
September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 24,345 |
September 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,867 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,817 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,734 |
August 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 126,044 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,364 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,740 |
August 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 116,180 |
August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,675 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 24,103 |
August 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,414 |
August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 92,894 |
August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 36,592 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 252,492 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.31M |
August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 686,166 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,523 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,671 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,792 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,166 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,390 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,279 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,866 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,218 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 710 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,160 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,755 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,755 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,287 |