Xos, Inc. (XOSWW) NASDAQ
0.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.00
+0(+0.00%)
Currency In USD
If you invested $1000 in Xos, Inc. (XOSWW) since IPO date, it would be worth $0.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.52, while $1000 invested 1 year ago would be worth $202.02. This corresponds to total returns of -99.91%, -99.85%, -79.8%, respectively, with annualized returns of -72.34%, -72.69%, -79.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 366,179 |
| June 01, 2026 | 0 | 0 | 0 | 0 | 0 | 2,118 |
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 18,967 |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 9,283 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 10,200 |
| May 22, 2026 | 0 | 0 | 0 | 0 | 0 | 25 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 17,000 |
| May 20, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 150 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 50,672 |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 3,716 |
| May 12, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 60,193 |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 1,384 |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 59,794 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 206,549 |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 34,936 |
| May 04, 2026 | 0 | 0 | 0 | 0 | 0 | 19,100 |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 4,616 |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 108,042 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 102,720 |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 500 |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 125,785 |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 16,400 |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 28,714 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 6,334 |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 26,300 |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 4,373 |
| April 14, 2026 | 0 | 0 | 0 | 0 | 0 | 80 |
| April 13, 2026 | 0 | 0 | 0 | 0 | 0 | 33,797 |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 5,117 |
| April 09, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 47,324 |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 600 |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 12,648 |
| April 06, 2026 | 0 | 0 | 0 | 0 | 0 | 31,184 |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 21,513 |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 39,292 |
| March 31, 2026 | 0 | 0 | 0 | 0 | 0 | 7,010 |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 6,000 |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 22,876 |
| March 26, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 1,001 |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 126 |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 933 |
| March 19, 2026 | 0 | 0 | 0 | 0 | 0 | 553 |
| March 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 17, 2026 | 0 | 0 | 0 | 0 | 0 | 2,266 |
| March 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 13, 2026 | 0 | 0 | 0 | 0 | 0 | 130 |
| March 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 11, 2026 | 0 | 0 | 0 | 0 | 0 | 137 |
| March 10, 2026 | 0 | 0 | 0 | 0 | 0 | 24,100 |
| March 09, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 06, 2026 | 0 | 0 | 0 | 0 | 0 | 10,702 |
| March 05, 2026 | 0 | 0 | 0 | 0 | 0 | 49,628 |
| March 04, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 1,702 |
| March 03, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 11,400 |
| March 02, 2026 | 0 | 0 | 0 | 0 | 0 | 2,068 |
| February 27, 2026 | 0 | 0 | 0 | 0 | 0 | 38,875 |
| February 26, 2026 | 0 | 0 | 0 | 0 | 0 | 5,248 |