Xos, Inc. (XOSWW) NASDAQ

Currency In USD

XOSWW Historical Return

If you invested $1000 in Xos, Inc. (XOSWW) since IPO date, it would be worth $0.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1, while $1000 invested 1 year ago would be worth $200. This corresponds to total returns of -99.93%, -99.9%, -80%, respectively, with annualized returns of -72.4%, -74.86%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XOSWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0	0	0	0	0	13,129
July 30, 2026	0	0	0	0	0	1,122
July 29, 2026	0	0	0	0	0	24,267
July 28, 2026	0.01	0	0	0.01	0	201,021
July 27, 2026	0	0	0	0	0	98,071
July 23, 2026	0	0	0	0	0	32,568
July 22, 2026	0.01	0	0	0.01	0	10,823
July 21, 2026	0.01	0	0	0.01	0	838
July 20, 2026	0	0	0	0	0	5,400
July 17, 2026	0	0	0	0	0	7,332
July 16, 2026	0	0	0	0	0	1,312
July 15, 2026	0.01	0	0	0.01	0	65,371
July 14, 2026	0	0	0	0	0	7,715
July 13, 2026	0	0	0	0	0	4,491
July 09, 2026	0	0	0	0	0	3,992
July 08, 2026	0.01	0	0	0.01	0	2,001
July 07, 2026	0	0	0	0	0	10
July 06, 2026	0	0	0	0.01	0	28,613
July 01, 2026	0	0	0	0	0	4,006
June 30, 2026	0.01	0	0	0.01	0	19,303
June 29, 2026	0.01	0	0	0.01	0	194,965
June 26, 2026	0	0	0	0	0	33,986
June 25, 2026	0	0	0	0.01	0	9,079
June 24, 2026	0.01	0	0	0.01	0	651
June 23, 2026	0	0	0	0	0	3,647
June 22, 2026	0	0	0	0	0	187,683
June 18, 2026	0.01	0	0	0.01	0	93,510
June 17, 2026	0	0.01	0.01	0.01	0	107,573
June 16, 2026	0.01	0.01	0.01	0.01	0	462,466
June 15, 2026	0.01	0.01	0.01	0.01	0.01	340,705
June 12, 2026	0.01	0.01	0.01	0.01	0.01	98,793
June 11, 2026	0.01	0.01	0.01	0.01	0.01	45,678
June 10, 2026	0.01	0.01	0.01	0.01	0.01	367,246
June 09, 2026	0.01	0.01	0.01	0.01	0.01	375,018
June 08, 2026	0.01	0.01	0.01	0.01	0.01	396,228
June 05, 2026	0.01	0.01	0.01	0.01	0.01	0
June 04, 2026	0.02	0.01	0.01	0.02	0.01	684,414
June 03, 2026	0.01	0.02	0.02	0.02	0.01	2.52M
June 02, 2026	0.01	0	0	0.01	0	366,179
June 01, 2026	0	0	0	0	0	2,118
May 28, 2026	0	0	0	0	0	18,967
May 27, 2026	0	0	0	0	0	9,283
May 26, 2026	0	0	0	0	0	10,200
May 22, 2026	0	0	0	0	0	25
May 21, 2026	0	0	0	0	0	17,000
May 20, 2026	0.01	0	0	0.01	0	150
May 14, 2026	0	0	0	0	0	50,672
May 13, 2026	0	0	0	0	0	3,716
May 12, 2026	0.01	0	0	0.01	0	60,193
May 11, 2026	0	0	0	0	0	1,384
May 08, 2026	0	0	0	0	0	59,794
May 07, 2026	0	0	0	0	0	206,549
May 05, 2026	0	0	0	0	0	34,936
May 04, 2026	0	0	0	0	0	19,100
May 01, 2026	0	0	0	0	0	4,616
April 30, 2026	0	0	0	0	0	1,000
April 29, 2026	0	0	0	0	0	108,042
April 27, 2026	0	0	0	0	0	102,720
April 24, 2026	0	0	0	0	0	500
April 23, 2026	0	0	0	0	0	125,785