0.01
-0.0027(-18.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 24,345 |
| September 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,867 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,817 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,734 |
| August 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 126,044 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,364 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,740 |
| August 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 116,180 |
| August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 10,675 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 24,103 |
| August 20, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,414 |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 92,894 |
| August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 36,592 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 252,492 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.31M |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 686,166 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,523 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,671 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,792 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,166 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,390 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,279 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,866 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,218 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 710 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,160 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,755 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,755 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,287 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,040 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,615 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,884 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,575 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,155 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,117 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,561 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,151 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,318 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,343 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,479 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 146,239 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 274,396 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,322 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,299 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,583 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 721 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,245 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,586 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 264,544 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,270 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,876 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,516 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,008 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,499 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,409 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,901 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,347 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,114 |