0.01
+0.0015(+32.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 311,056 |
| December 22, 2025 | 0 | 0 | 0 | 0.01 | 0 | 8,140 |
| December 19, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4,137 |
| December 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 22,391 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,934 |
| December 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,006 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 110,246 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,437 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,419 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,486 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 506,992 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 139,175 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,666 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,115 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,868 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,466 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,842 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,600 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,426 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,734 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,205 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,150 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,340 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,014 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,940 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,878 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,997 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,914 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,470 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,471 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 77,795 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,393 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,207 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,382 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,183 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,620 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,848 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,117 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,933 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,529 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,769 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,118 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,266 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,603 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,209 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,647 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,200 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,779 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,200 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,783 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,937 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,460 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,247 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,009 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,372 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,370 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,049 |