0.00
+0.0001(+2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1,760 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 62,072 |
| February 18, 2026 | 0 | 0 | 0 | 0.01 | 0 | 17,664 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 6,100 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 18,095 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 3,105 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 1,100 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 11,533 |
| February 09, 2026 | 0 | 0 | 0 | 0.01 | 0 | 47,868 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 1,250 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 6,708 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 56,000 |
| February 02, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 18,500 |
| January 30, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 47,520 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 1,792 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 4,466 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 152,983 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 34,862 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 7,410 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 444 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 13,189 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 3,011 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 57,214 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 146,647 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 18,479 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 7,222 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 7,290 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 25,771 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 10,400 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 9,365 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 4,700 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 3,334 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 270 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 75,189 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 87,624 |
| December 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 57,528 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 82,106 |
| December 24, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,690 |
| December 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 311,056 |
| December 22, 2025 | 0 | 0 | 0 | 0.01 | 0 | 8,140 |
| December 19, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 4,137 |
| December 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 22,391 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,934 |
| December 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3,006 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 110,246 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,437 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,419 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,486 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 506,992 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 139,175 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,666 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,115 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103,868 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,466 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,842 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,600 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,426 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,734 |