22.95
+1.47(+6.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.71 | 22.95 | 22.95 | 23.13 | 21.57 | 12.6M |
| February 19, 2026 | 20.07 | 21.48 | 21.48 | 21.5 | 19.98 | 10.5M |
| February 18, 2026 | 19.88 | 20.16 | 20.16 | 20.21 | 19.69 | 6.16M |
| February 17, 2026 | 19.47 | 19.69 | 19.69 | 20.07 | 19.25 | 3.47M |
| February 13, 2026 | 19.97 | 19.87 | 19.87 | 20.25 | 18.66 | 8.67M |
| February 12, 2026 | 20.38 | 19.77 | 19.77 | 20.55 | 19.56 | 8.46M |
| February 11, 2026 | 20.47 | 20.29 | 20.29 | 20.8 | 19.78 | 8.95M |
| February 10, 2026 | 20.45 | 19.92 | 19.92 | 20.75 | 19.68 | 8.41M |
| February 09, 2026 | 19.39 | 20.48 | 20.48 | 20.55 | 19.38 | 5.95M |
| February 06, 2026 | 18.9 | 19.39 | 19.39 | 19.4 | 18.66 | 4.5M |
| February 05, 2026 | 18.97 | 18.64 | 18.64 | 19.27 | 18.49 | 5.14M |
| February 04, 2026 | 19.67 | 18.99 | 18.99 | 19.86 | 18.61 | 7.61M |
| February 03, 2026 | 20.26 | 19.84 | 19.84 | 20.59 | 19.45 | 5.89M |
| February 02, 2026 | 19.51 | 19.81 | 19.81 | 20.04 | 19.33 | 5.82M |
| January 30, 2026 | 19.98 | 19.51 | 19.51 | 20.08 | 19.15 | 8.6M |
| January 29, 2026 | 20.68 | 20.09 | 20.09 | 20.86 | 19.63 | 13.01M |
| January 28, 2026 | 20.42 | 20.4 | 20.4 | 20.98 | 20.18 | 20.14M |
| January 27, 2026 | 20.6 | 20.2 | 20.2 | 20.82 | 20.07 | 10.96M |
| January 26, 2026 | 20.09 | 19.93 | 19.93 | 20.45 | 19.89 | 4.73M |
| January 23, 2026 | 19.65 | 20.19 | 20.19 | 20.24 | 19.4 | 6.84M |
| January 22, 2026 | 19.58 | 19.83 | 19.83 | 20.35 | 19.52 | 9.51M |
| January 21, 2026 | 18.47 | 19.12 | 19.12 | 19.18 | 18.45 | 8.66M |
| January 20, 2026 | 17.2 | 18.32 | 18.32 | 18.34 | 17.18 | 8.62M |
| January 16, 2026 | 17.35 | 17.4 | 17.4 | 17.49 | 17.11 | 4.33M |
| January 15, 2026 | 17.4 | 17.41 | 17.41 | 17.56 | 17.13 | 3.54M |
| January 14, 2026 | 17.18 | 17.34 | 17.34 | 17.39 | 17 | 6.26M |
| January 13, 2026 | 17.1 | 17.01 | 17.01 | 17.3 | 16.84 | 4.53M |
| January 12, 2026 | 16.98 | 17.23 | 17.23 | 17.33 | 16.92 | 4.41M |
| January 09, 2026 | 17.21 | 17.1 | 17.1 | 17.38 | 17.08 | 5.69M |
| January 08, 2026 | 16.76 | 17.16 | 17.16 | 17.18 | 16.76 | 3.91M |
| January 07, 2026 | 16.91 | 16.84 | 16.84 | 17.01 | 16.48 | 3.98M |
| January 06, 2026 | 17.29 | 17.05 | 17.05 | 17.53 | 16.77 | 6.76M |
| January 05, 2026 | 16.33 | 17.02 | 17.02 | 17.31 | 16.1 | 5.12M |
| January 02, 2026 | 16.76 | 16.18 | 16.18 | 16.84 | 16.1 | 6.8M |
| December 31, 2025 | 16.54 | 16.37 | 16.37 | 16.54 | 16.36 | 1.74M |
| December 30, 2025 | 16.63 | 16.54 | 16.54 | 16.69 | 16.45 | 4.19M |
| December 29, 2025 | 16.36 | 16.45 | 16.45 | 16.5 | 16.28 | 2.75M |
| December 26, 2025 | 16.38 | 16.44 | 16.44 | 16.5 | 16.25 | 2.5M |
| December 24, 2025 | 16.3 | 16.43 | 16.43 | 16.5 | 16.27 | 2.22M |
| December 23, 2025 | 16.26 | 16.38 | 16.38 | 16.52 | 16.14 | 6.16M |
| December 22, 2025 | 15.91 | 16.21 | 16.21 | 16.22 | 15.85 | 5.48M |
| December 19, 2025 | 15.9 | 16.01 | 16.01 | 16.26 | 15.9 | 5.41M |
| December 18, 2025 | 15.78 | 15.88 | 15.88 | 15.98 | 15.63 | 5.26M |
| December 17, 2025 | 16.38 | 15.75 | 15.75 | 16.54 | 15.71 | 6.98M |
| December 16, 2025 | 17.27 | 16.56 | 16.56 | 17.3 | 16.53 | 5.55M |
| December 15, 2025 | 17.72 | 17.59 | 17.59 | 17.95 | 17.55 | 5.95M |
| December 12, 2025 | 18.01 | 17.49 | 17.49 | 18.12 | 17.36 | 6.43M |
| December 11, 2025 | 18.05 | 17.76 | 17.76 | 18.1 | 17.73 | 4.37M |
| December 10, 2025 | 17.78 | 17.86 | 17.86 | 18.12 | 17.6 | 4.67M |
| December 09, 2025 | 17.63 | 18.06 | 17.88 | 18.19 | 17.52 | 12.77M |
| December 08, 2025 | 18.31 | 18.31 | 18.13 | 18.53 | 18.05 | 8.02M |
| December 05, 2025 | 19.85 | 17.88 | 17.88 | 20.01 | 17.66 | 18.73M |
| December 04, 2025 | 19.69 | 19.85 | 19.85 | 20.06 | 19.44 | 8.64M |
| December 03, 2025 | 19.89 | 19.23 | 19.23 | 19.95 | 19.17 | 5.93M |
| December 02, 2025 | 19.9 | 20.02 | 20.02 | 20.22 | 19.84 | 13.19M |
| December 01, 2025 | 19.53 | 19.69 | 19.69 | 19.96 | 19.44 | 5.18M |
| November 28, 2025 | 19.36 | 19.71 | 19.71 | 19.98 | 19.18 | 6.4M |
| November 26, 2025 | 18.34 | 19.09 | 19.09 | 19.16 | 18.34 | 4.76M |
| November 25, 2025 | 17.76 | 18.15 | 18.15 | 18.16 | 17.73 | 5.25M |
| November 24, 2025 | 17.62 | 17.76 | 17.76 | 18 | 17.55 | 12.35M |