XP Inc. (XP) NASDAQ

Currency In USD

AD

XP Historical Return

If you invested $1000 in XP Inc. (XP) since IPO date, it would be worth $649.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.82, while $1000 invested 1 year ago would be worth $1,064.37. This corresponds to total returns of -35.1%, -52.82%, 6.44%, respectively, with annualized returns of -6.2%, -13.96%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.8619.9719.9720.1418.799.73M
September 09, 202619.8119.0419.0419.8118.923.44M
September 08, 202620.4619.9919.9920.4619.866.5M
September 04, 202619.6719.8619.8620.1119.653.85M
September 03, 202620.74202020.7519.68.82M
September 02, 202618.9519.9919.9920.0518.98.82M
September 01, 202618.1118.7218.7219.0618.115.7M
August 31, 202618.1818.2318.2318.5818.135.69M
August 28, 202617.817.6617.6617.8217.244.17M
August 27, 202617.7617.6817.6817.8717.573.67M
August 26, 202618.0917.8117.8118.3317.784.97M
August 25, 202617.0617.817.817.8316.925.68M
August 24, 202616.7117.0717.0717.616.584.52M
August 21, 202616.1716.8116.8116.9816.156.6M
August 20, 202616.5815.9915.9916.615.925.31M
August 19, 202616.2416.5316.5316.716.055.2M
August 18, 202615.715.8415.8416.2715.548.08M
August 17, 202615.9315.715.715.9815.465.76M
August 14, 202615.9315.8215.8216.0315.545.93M
August 13, 202615.4615.8415.8415.915.443.63M
August 12, 202615.4915.4415.4415.7315.43.21M
August 11, 202616.215.5115.5116.3215.455.64M
August 10, 202616.1516.216.216.2715.932.87M
August 07, 202616.9216.2416.2416.9216.093.56M
August 06, 202616.9516.6816.6816.9616.662.57M
August 05, 202617.1916.9816.9817.3716.973.31M
August 04, 202617.2816.9716.9717.4516.894.1M
August 03, 202617.1417.0317.0317.2316.922.85M
July 31, 202617.2417.0617.0617.4516.863M
July 30, 202616.6717.217.217.2716.443.71M
July 29, 202616.6316.3116.3116.7216.182.84M
July 28, 202616.816.816.817.0516.643.18M
July 27, 202616.8116.7416.7416.9616.643.15M
July 23, 202617.1316.8316.8317.3316.794.11M
July 22, 202616.9217.317.317.3416.853.19M
July 21, 202616.8916.8516.8516.8916.452.61M
July 20, 202616.7416.816.817.116.713.84M
July 17, 202616.3316.6716.6716.9516.263.73M
July 16, 202616.6516.6816.6816.8116.454.17M
July 15, 202616.9316.8716.8717.1116.693.94M
July 14, 202616.6716.8716.8716.916.467.01M
July 13, 202616.8416.3716.3716.9316.293.69M
July 10, 202617.0816.9216.9217.1716.873.92M
July 09, 202615.6416.4116.4116.5515.617.58M
July 08, 202615.7415.4415.4416.0115.1420.54M
July 07, 202616.4115.9715.9716.5815.8710.98M
July 06, 202616.3516.416.416.6316.067.64M
July 02, 202616.3816.1616.1616.7216.073.54M
July 01, 202616.0816.1816.1816.5216.074.28M
June 30, 202616.1516.2616.2616.3516.013.65M
June 29, 202616.316.3116.3116.4816.094.12M
June 26, 202615.6816.1316.1316.2115.666.29M
June 25, 202615.8815.7815.7816.1815.654.41M
June 24, 202615.715.5615.5615.8515.524.42M
June 23, 202615.6315.7215.7215.9115.544.01M
June 22, 202615.5415.9915.9916.0915.495.28M
June 18, 202615.4715.315.315.6415.166.31M
June 17, 202615.8315.4215.4216.1715.365.9M
June 16, 202615.8215.6815.6815.9615.624.19M
June 15, 202616.7315.8115.8116.8515.754.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved