18.91
+1.01(+5.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 18.48 | 18.91 | 18.91 | 18.92 | 18.4 | 6.33M |
| September 04, 2025 | 17.77 | 17.9 | 17.9 | 18.05 | 17.55 | 4.83M |
| September 03, 2025 | 17.99 | 17.81 | 17.81 | 18.07 | 17.77 | 6.02M |
| September 02, 2025 | 17.75 | 17.88 | 17.88 | 17.89 | 17.49 | 5.39M |
| August 29, 2025 | 18.46 | 18.14 | 18.14 | 18.55 | 18.06 | 7.61M |
| August 28, 2025 | 17.41 | 18.59 | 18.59 | 18.87 | 17.41 | 15.87M |
| August 27, 2025 | 16.79 | 17.1 | 17.1 | 17.11 | 16.66 | 7.38M |
| August 26, 2025 | 16.63 | 16.76 | 16.76 | 16.84 | 16.57 | 8.56M |
| August 25, 2025 | 16.54 | 16.72 | 16.72 | 16.93 | 16.44 | 7.02M |
| August 22, 2025 | 16.19 | 16.46 | 16.46 | 16.8 | 16.14 | 8.97M |
| August 21, 2025 | 16 | 16.17 | 16.17 | 16.21 | 15.88 | 5.93M |
| August 20, 2025 | 16.09 | 16.05 | 16.05 | 16.38 | 15.98 | 7.59M |
| August 19, 2025 | 16.19 | 16 | 16 | 16.66 | 15.71 | 17.68M |
| August 18, 2025 | 17.72 | 17.5 | 17.5 | 17.75 | 17.43 | 6.33M |
| August 15, 2025 | 17.49 | 17.56 | 17.56 | 17.77 | 17.42 | 3.65M |
| August 14, 2025 | 17.34 | 17.39 | 17.39 | 17.59 | 17.21 | 3.27M |
| August 13, 2025 | 17.49 | 17.49 | 17.49 | 17.64 | 17.41 | 3.34M |
| August 12, 2025 | 17.01 | 17.43 | 17.43 | 17.54 | 16.96 | 5.04M |
| August 11, 2025 | 17.27 | 16.7 | 16.7 | 17.36 | 16.63 | 5.55M |
| August 08, 2025 | 17.39 | 17.32 | 17.32 | 17.42 | 17.17 | 2.78M |
| August 07, 2025 | 17.27 | 17.34 | 17.34 | 17.43 | 17.18 | 6.55M |
| August 06, 2025 | 16.89 | 17.14 | 17.14 | 17.18 | 16.84 | 5M |
| August 05, 2025 | 16.76 | 16.76 | 16.76 | 16.94 | 16.64 | 5.1M |
| August 04, 2025 | 16.54 | 16.69 | 16.69 | 16.8 | 16.54 | 4.42M |
| August 01, 2025 | 16.25 | 16.36 | 16.36 | 16.56 | 16.12 | 5.95M |
| July 31, 2025 | 16.29 | 16.14 | 16.14 | 16.43 | 16.12 | 4.06M |
| July 30, 2025 | 16.31 | 16.42 | 16.42 | 16.56 | 16.14 | 6.07M |
| July 29, 2025 | 16.3 | 16.4 | 16.4 | 16.49 | 16.23 | 4.88M |
| July 28, 2025 | 16.51 | 16.22 | 16.22 | 16.53 | 16.14 | 3.96M |
| July 25, 2025 | 16.68 | 16.56 | 16.56 | 16.75 | 16.45 | 4.48M |
| July 24, 2025 | 16.9 | 16.65 | 16.65 | 16.9 | 16.59 | 3.56M |
| July 23, 2025 | 16.87 | 16.96 | 16.96 | 17.09 | 16.75 | 4.03M |
| July 22, 2025 | 17.02 | 16.82 | 16.82 | 17.25 | 16.82 | 4.86M |
| July 21, 2025 | 17.14 | 16.96 | 16.96 | 17.23 | 16.91 | 5.8M |
| July 18, 2025 | 18.09 | 17.17 | 17.17 | 18.18 | 17.04 | 10.47M |
| July 17, 2025 | 18.13 | 18.12 | 18.12 | 18.37 | 17.95 | 11.23M |
| July 16, 2025 | 18.27 | 18.28 | 18.28 | 18.36 | 18.02 | 5.07M |
| July 15, 2025 | 18.17 | 18.22 | 18.22 | 18.32 | 18.02 | 6.26M |
| July 14, 2025 | 18.23 | 17.96 | 17.96 | 18.32 | 17.91 | 3.51M |
| July 11, 2025 | 18.44 | 18.26 | 18.26 | 18.59 | 18.22 | 5.34M |
| July 10, 2025 | 18.84 | 18.61 | 18.61 | 18.91 | 18.32 | 7.25M |
| July 09, 2025 | 19.36 | 19.19 | 19.19 | 19.47 | 19.18 | 3.93M |
| July 08, 2025 | 19.54 | 19.33 | 19.33 | 19.67 | 19.29 | 4.11M |
| July 07, 2025 | 19.67 | 19.48 | 19.48 | 19.69 | 19.42 | 5.48M |
| July 03, 2025 | 19.72 | 19.8 | 19.8 | 19.97 | 19.67 | 3.38M |
| July 02, 2025 | 19.74 | 19.65 | 19.65 | 19.86 | 19.48 | 5.35M |
| July 01, 2025 | 20.13 | 19.8 | 19.8 | 20.21 | 19.73 | 3.68M |
| June 30, 2025 | 19.75 | 20.2 | 20.2 | 20.23 | 19.7 | 4.06M |
| June 27, 2025 | 19.4 | 19.7 | 19.7 | 19.82 | 19.4 | 7.1M |
| June 26, 2025 | 19.4 | 19.36 | 19.36 | 19.6 | 19.2 | 6.71M |
| June 25, 2025 | 19.44 | 19.27 | 19.27 | 19.54 | 19.22 | 6.35M |
| June 24, 2025 | 19.51 | 19.41 | 19.41 | 19.73 | 19.34 | 4.91M |
| June 23, 2025 | 19.05 | 19.25 | 19.25 | 19.36 | 18.98 | 6.34M |
| June 20, 2025 | 19.83 | 19.53 | 19.53 | 19.86 | 19.41 | 4.51M |
| June 18, 2025 | 19.91 | 19.85 | 19.85 | 20.03 | 19.7 | 3.86M |
| June 17, 2025 | 20.03 | 19.91 | 19.91 | 20.15 | 19.71 | 5.16M |
| June 16, 2025 | 19.88 | 20.03 | 20.03 | 20.31 | 19.85 | 4.93M |
| June 13, 2025 | 19.67 | 19.64 | 19.64 | 19.81 | 19.53 | 5.15M |
| June 12, 2025 | 19.76 | 19.73 | 19.73 | 20.07 | 19.6 | 8.67M |
| June 11, 2025 | 19.91 | 20.62 | 20.62 | 20.64 | 19.74 | 6.46M |