16.43
+0.05(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.3 | 16.43 | 16.43 | 16.5 | 16.27 | 2.22M |
| December 23, 2025 | 16.26 | 16.38 | 16.38 | 16.52 | 16.14 | 6.16M |
| December 22, 2025 | 15.91 | 16.21 | 16.21 | 16.22 | 15.85 | 5.48M |
| December 19, 2025 | 15.9 | 16.01 | 16.01 | 16.26 | 15.9 | 5.41M |
| December 18, 2025 | 15.78 | 15.88 | 15.88 | 15.98 | 15.63 | 5.26M |
| December 17, 2025 | 16.38 | 15.75 | 15.75 | 16.54 | 15.71 | 6.98M |
| December 16, 2025 | 17.27 | 16.56 | 16.56 | 17.3 | 16.53 | 5.55M |
| December 15, 2025 | 17.72 | 17.59 | 17.59 | 17.95 | 17.55 | 5.95M |
| December 12, 2025 | 18.01 | 17.49 | 17.49 | 18.12 | 17.36 | 6.43M |
| December 11, 2025 | 18.05 | 17.76 | 17.76 | 18.1 | 17.73 | 4.37M |
| December 10, 2025 | 17.78 | 17.86 | 17.86 | 18.12 | 17.6 | 4.67M |
| December 09, 2025 | 17.63 | 18.06 | 17.88 | 18.19 | 17.52 | 12.77M |
| December 08, 2025 | 18.31 | 18.31 | 18.13 | 18.53 | 18.05 | 8.02M |
| December 05, 2025 | 19.85 | 17.88 | 17.88 | 20.01 | 17.66 | 18.73M |
| December 04, 2025 | 19.69 | 19.85 | 19.85 | 20.06 | 19.44 | 8.64M |
| December 03, 2025 | 19.89 | 19.23 | 19.23 | 19.95 | 19.17 | 5.93M |
| December 02, 2025 | 19.9 | 20.02 | 20.02 | 20.22 | 19.84 | 13.19M |
| December 01, 2025 | 19.53 | 19.69 | 19.69 | 19.96 | 19.44 | 5.18M |
| November 28, 2025 | 19.36 | 19.71 | 19.71 | 19.98 | 19.18 | 6.4M |
| November 26, 2025 | 18.34 | 19.09 | 19.09 | 19.16 | 18.34 | 4.76M |
| November 25, 2025 | 17.76 | 18.15 | 18.15 | 18.16 | 17.73 | 5.25M |
| November 24, 2025 | 17.62 | 17.76 | 17.76 | 18 | 17.55 | 12.35M |
| November 21, 2025 | 17.3 | 17.37 | 17.37 | 17.58 | 17.02 | 6.47M |
| November 20, 2025 | 18.3 | 17.13 | 17.13 | 18.51 | 17.05 | 6.38M |
| November 19, 2025 | 18.4 | 18 | 18 | 18.66 | 17.97 | 6.23M |
| November 18, 2025 | 18.5 | 18.45 | 18.45 | 18.99 | 18.24 | 15.74M |
| November 17, 2025 | 18.37 | 18.1 | 18.1 | 18.7 | 18.06 | 12.69M |
| November 14, 2025 | 18.99 | 18.66 | 18.66 | 19.25 | 18.61 | 11.25M |
| November 13, 2025 | 19.33 | 19.08 | 19.08 | 19.6 | 18.88 | 4.64M |
| November 12, 2025 | 19.78 | 19.21 | 19.21 | 19.78 | 18.93 | 10.17M |
| November 11, 2025 | 19.42 | 19.8 | 19.8 | 20.19 | 19.33 | 12.68M |
| November 10, 2025 | 18.88 | 18.92 | 18.92 | 19.1 | 18.72 | 4.29M |
| November 07, 2025 | 18.35 | 18.61 | 18.61 | 18.62 | 18.14 | 2.97M |
| November 06, 2025 | 18.62 | 18.64 | 18.64 | 18.84 | 18.42 | 5.37M |
| November 05, 2025 | 18.23 | 18.52 | 18.52 | 18.67 | 18.1 | 7.33M |
| November 04, 2025 | 18.22 | 18.1 | 18.1 | 18.25 | 17.9 | 6.47M |
| November 03, 2025 | 18.28 | 18.35 | 18.35 | 18.47 | 18.05 | 3.55M |
| October 31, 2025 | 17.93 | 18.22 | 18.22 | 18.23 | 17.91 | 4.58M |
| October 30, 2025 | 18.05 | 17.9 | 17.9 | 18.31 | 17.9 | 3.7M |
| October 29, 2025 | 17.99 | 18.2 | 18.2 | 18.55 | 17.99 | 4.7M |
| October 28, 2025 | 17.66 | 17.87 | 17.87 | 17.89 | 17.47 | 4.14M |
| October 27, 2025 | 17.85 | 17.63 | 17.63 | 17.99 | 17.6 | 2.7M |
| October 24, 2025 | 17.52 | 17.57 | 17.57 | 17.79 | 17.4 | 5.3M |
| October 23, 2025 | 16.84 | 17.18 | 17.18 | 17.22 | 16.77 | 5.63M |
| October 22, 2025 | 17.03 | 16.76 | 16.76 | 17.05 | 16.66 | 2.34M |
| October 21, 2025 | 17.24 | 17.02 | 17.02 | 17.33 | 16.91 | 5.09M |
| October 20, 2025 | 16.73 | 17.46 | 17.46 | 17.57 | 16.7 | 7.17M |
| October 17, 2025 | 16.16 | 16.55 | 16.55 | 16.57 | 16.05 | 6.95M |
| October 16, 2025 | 16.5 | 16.41 | 16.41 | 16.92 | 16.38 | 7.25M |
| October 15, 2025 | 16.11 | 16.53 | 16.53 | 16.75 | 16.09 | 9.89M |
| October 14, 2025 | 15.64 | 16.04 | 16.04 | 16.2 | 15.61 | 6.82M |
| October 13, 2025 | 16.08 | 15.97 | 15.97 | 16.15 | 15.83 | 4.98M |
| October 10, 2025 | 16.24 | 15.81 | 15.81 | 16.46 | 15.77 | 9.67M |
| October 09, 2025 | 16.25 | 16.26 | 16.26 | 16.34 | 16 | 6.69M |
| October 08, 2025 | 16.66 | 16.21 | 16.21 | 16.75 | 16 | 14.82M |
| October 07, 2025 | 16.95 | 16.46 | 16.46 | 16.98 | 16.36 | 8.4M |
| October 06, 2025 | 17.44 | 17.12 | 17.12 | 17.5 | 17.07 | 6.31M |
| October 03, 2025 | 17.63 | 17.34 | 17.34 | 17.7 | 17.17 | 7.38M |
| October 02, 2025 | 18.43 | 17.57 | 17.57 | 18.55 | 17.52 | 9.63M |
| October 01, 2025 | 18.97 | 18.23 | 18.23 | 19.18 | 18.21 | 6.04M |